MARK Historical USD Price
Daily close · Jun 25, 2025 → Jun 26, 2026Daily price history
May 28, 2026 → Jun 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | $0.17318209 | $0.1742262 | $0.17066062 | $0.17374563 | $2.77 |
| 2026-06-25 | $0.17609732 | $0.17803904 | $0.17156567 | $0.17312742 | $2.76 |
| 2026-06-24 | $0.17857135 | $0.17921443 | $0.17276598 | $0.17607281 | $2.80 |
| 2026-06-23 | $0.18180845 | $0.1821046 | $0.17735704 | $0.17852258 | $2.84 |
| 2026-06-22 | $0.18070245 | $0.18435791 | $0.18070245 | $0.18177883 | $2.89 |
| 2026-06-21 | $0.1824267 | $0.18243344 | $0.18064964 | $0.18067241 | $2.88 |
| 2026-06-20 | $0.18088708 | $0.18264923 | $0.18050834 | $0.18247964 | $2.90 |
| 2026-06-19 | $0.18083738 | $0.18125074 | $0.1792356 | $0.18070631 | $2.88 |
| 2026-06-18 | $0.18297598 | $0.18358958 | $0.17895681 | $0.18088559 | $2.88 |
| 2026-06-17 | $0.18522501 | $0.18596061 | $0.18186564 | $0.18293646 | $2.91 |
| 2026-06-16 | $0.18540846 | $0.1873604 | $0.18356165 | $0.18520101 | $2.95 |
| 2026-06-15 | $0.18167399 | $0.18815457 | $0.18092047 | $0.18540909 | $2.95 |
| 2026-06-14 | $0.17921851 | $0.18166992 | $0.17791979 | $0.181617 | $2.89 |
| 2026-06-13 | $0.17846109 | $0.17964756 | $0.17829572 | $0.17921149 | $2.85 |
| 2026-06-12 | $0.17856232 | $0.17971669 | $0.1778133 | $0.17844935 | $2.84 |
| 2026-06-11 | $0.17597444 | $0.1794546 | $0.17597444 | $0.1786306 | $15.24 |
| 2026-06-10 | $0.17689676 | $0.17824127 | $0.17517788 | $0.17601189 | $24.10 |
| 2026-06-09 | $0.1800593 | $0.18029968 | $0.17634418 | $0.17690307 | $36.45 |
| 2026-06-08 | $0.17948284 | $0.18127093 | $0.17740904 | $0.17998554 | $28.37 |
| 2026-06-07 | $0.17135392 | $0.17950159 | $0.17112516 | $0.17918153 | $92.25 |
| 2026-06-06 | $0.173593 | $0.17431826 | $0.16864719 | $0.17129057 | $108.21 |
| 2026-06-05 | $0.18580456 | $0.18600824 | $0.17143921 | $0.17333928 | $114.95 |
| 2026-06-04 | $0.18926412 | $0.18945932 | $0.18432098 | $0.18591689 | $27.34 |
| 2026-06-03 | $0.19293611 | $0.19379633 | $0.18740346 | $0.18943753 | $44.19 |
| 2026-06-02 | $0.20214293 | $0.20214293 | $0.19221439 | $0.19284521 | $65.91 |
| 2026-06-01 | $0.20220464 | $0.20282306 | $0.19986018 | $0.20205193 | $17.46 |
| 2026-05-31 | $0.20298077 | $0.20368378 | $0.20162714 | $0.20221019 | $13.23 |
| 2026-05-30 | $0.20275685 | $0.20353053 | $0.2026451 | $0.2029731 | $13.28 |
| 2026-05-29 | $0.20257772 | $0.20422981 | $0.20108701 | $0.20276402 | $0.00 |
| 2026-05-28 | $0.20412281 | $0.20427734 | $0.20075364 | $0.20247605 | $25.82 |