BEND Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002485 | $0.00002486 | $0.00002204 | $0.00002243 | $1.23 |
| 2026-11-09 | $0.00002474 | $0.00002512 | $0.00002431 | $0.00002484 | $682.88 |
| 2026-11-08 | $0.00002607 | $0.00002614 | $0.00002458 | $0.00002473 | $679.67 |
| 2026-11-07 | $0.00002775 | $0.00002789 | $0.00002591 | $0.00002607 | $716.56 |
| 2026-11-06 | $0.00002779 | $0.00002804 | $0.0000275 | $0.00002775 | $7.89 |
| 2026-11-05 | $0.0000303 | $0.00003042 | $0.00002744 | $0.00002776 | $4.44 |
| 2026-11-04 | $0.00002839 | $0.00003052 | $0.00002788 | $0.00003031 | $45.00 |
| 2026-11-03 | $0.00002929 | $0.0000294 | $0.00002805 | $0.00002841 | $57.67 |
| 2026-11-02 | $0.00002965 | $0.00003003 | $0.00002911 | $0.00002929 | $436.20 |
| 2026-11-01 | $0.00002951 | $0.00002958 | $0.00002929 | $0.00002958 | $440.42 |
| 2026-10-31 | $0.00002918 | $0.00002944 | $0.00002909 | $0.00002931 | $436.43 |
| 2026-10-30 | $0.00002927 | $0.00002929 | $0.00002844 | $0.00002918 | $434.50 |
| 2026-10-29 | $0.00003179 | $0.00003179 | $0.00002926 | $0.00002926 | $435.77 |
| 2026-10-28 | $0.00003165 | $0.00003208 | $0.00003136 | $0.00003178 | $1.25 |
| 2026-10-27 | $0.0000313 | $0.00003179 | $0.00003097 | $0.00003168 | $1.25 |
| 2026-10-26 | $0.00003164 | $0.00003172 | $0.00003099 | $0.00003129 | $1.23 |
| 2026-10-25 | $0.000032 | $0.00003217 | $0.00003148 | $0.00003164 | $99.12 |
| 2026-10-24 | $0.0000324 | $0.00003241 | $0.00003111 | $0.00003203 | $100.35 |
| 2026-10-23 | $0.00003267 | $0.00003307 | $0.00003202 | $0.00003241 | $101.55 |
| 2026-10-22 | $0.00003386 | $0.00003396 | $0.00003237 | $0.0000327 | $5.02 |
| 2026-10-21 | $0.0000336 | $0.0000345 | $0.00003347 | $0.00003384 | $5.19 |
| 2026-10-20 | $0.00003314 | $0.00003391 | $0.00003266 | $0.00003362 | $33.65 |
| 2026-10-19 | $0.00003328 | $0.00003366 | $0.00003292 | $0.00003314 | $10.09 |
| 2026-10-18 | $0.00003315 | $0.00003351 | $0.00003218 | $0.00003327 | $21.61 |
| 2026-10-17 | $0.00003408 | $0.00003434 | $0.00003277 | $0.00003316 | $21.54 |
| 2026-10-16 | $0.00003533 | $0.00003561 | $0.00003372 | $0.00003409 | $239.09 |
| 2026-10-15 | $0.00003574 | $0.00003633 | $0.00003438 | $0.00003534 | $140.70 |
| 2026-10-14 | $0.00003724 | $0.00003755 | $0.00003553 | $0.0000357 | $137.31 |
| 2026-10-13 | $0.00003651 | $0.00003781 | $0.00003607 | $0.00003723 | $1.01 |
| 2026-10-12 | $0.00003781 | $0.00003838 | $0.00003647 | $0.00003647 | $3.61 |