BEND Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003911 | $0.00003987 | $0.00003883 | $0.00003916 | $18.07 |
| 2026-09-24 | $0.00003907 | $0.00003928 | $0.00003836 | $0.00003911 | $18.05 |
| 2026-09-23 | $0.00004003 | $0.00004054 | $0.00003854 | $0.00003907 | $18.03 |
| 2026-09-22 | $0.00004072 | $0.00004073 | $0.00003961 | $0.00004005 | $18.59 |
| 2026-09-21 | $0.00003922 | $0.00004112 | $0.00003922 | $0.00004075 | $123.02 |
| 2026-09-20 | $0.0000507 | $0.00005072 | $0.00003806 | $0.00003916 | $1,881.58 |
| 2026-09-19 | $0.00005035 | $0.00005117 | $0.00005026 | $0.00005077 | $30.46 |
| 2026-09-18 | $0.00004736 | $0.00005094 | $0.00004721 | $0.00005035 | $30.21 |
| 2026-09-17 | $0.00004678 | $0.00004802 | $0.00004674 | $0.0000474 | $31.57 |
| 2026-09-16 | $0.00004641 | $0.00004694 | $0.00004595 | $0.00004682 | $31.18 |
| 2026-09-15 | $0.00004867 | $0.00004874 | $0.0000458 | $0.00004646 | $30.94 |
| 2026-09-14 | $0.00004794 | $0.00005046 | $0.00004782 | $0.00004868 | $32.42 |
| 2026-09-13 | $0.00004888 | $0.0000489 | $0.00004775 | $0.00004792 | $31.92 |
| 2026-09-12 | $0.00004867 | $0.00004923 | $0.00004858 | $0.00004888 | $32.56 |
| 2026-09-11 | $0.00004728 | $0.00005102 | $0.00004724 | $0.00004868 | $32.42 |
| 2026-09-10 | $0.00004785 | $0.00004814 | $0.00004677 | $0.00004727 | $29.95 |
| 2026-09-09 | $0.00004829 | $0.00004889 | $0.00004746 | $0.00004785 | $30.31 |
| 2026-09-08 | $0.00005169 | $0.00005204 | $0.000048 | $0.00004826 | $549.50 |
| 2026-09-07 | $0.00005217 | $0.00005254 | $0.00005126 | $0.00005172 | $1.79 |
| 2026-09-06 | $0.00005157 | $0.00005241 | $0.00005141 | $0.00005219 | $5.45 |
| 2026-09-05 | $0.00005106 | $0.0000518 | $0.00005087 | $0.0000516 | $16.51 |
| 2026-09-04 | $0.00005214 | $0.00005278 | $0.00005065 | $0.00005105 | $16.33 |
| 2026-09-03 | $0.00005001 | $0.00005244 | $0.00004972 | $0.00005215 | $16.69 |
| 2026-09-02 | $0.00005081 | $0.00005096 | $0.00004956 | $0.00004998 | $72.90 |
| 2026-09-01 | $0.00005181 | $0.00005219 | $0.00005019 | $0.00005082 | $5.08 |
| 2026-08-31 | $0.00005083 | $0.00005223 | $0.00005048 | $0.00005182 | $5.18 |
| 2026-08-30 | $0.00005161 | $0.00005311 | $0.00005043 | $0.00005075 | $5.07 |
| 2026-08-29 | $0.00005134 | $0.00005166 | $0.00005107 | $0.00005163 | $5.16 |
| 2026-08-28 | $0.00005277 | $0.00005316 | $0.00005084 | $0.00005133 | $2.31 |
| 2026-08-27 | $0.00005263 | $0.00005369 | $0.0000522 | $0.00005277 | $2.37 |