CurrencyBeacon logo}}

Crypto Rate Dashboard

BendDao Price Chart

BEND/USD
$0.000036
-2.06%

BEND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00962139 $0.0096326 $0.00912557 $0.00912803 $519,515.34
2023-05-03 $0.00995184 $0.0099676 $0.00947655 $0.00962638 $493,156.78
2023-05-02 $0.01164968 $0.01172016 $0.00984756 $0.0099553 $621,120.45
2023-05-01 $0.01182561 $0.01224848 $0.01150498 $0.01165091 $1.01M
2023-04-30 $0.01183358 $0.0118924 $0.01156554 $0.01180542 $560,880.43
2023-04-29 $0.01178643 $0.01205206 $0.01173959 $0.01185699 $551,687.32
2023-04-28 $0.01152694 $0.01183832 $0.01142692 $0.01181341 $614,983.69
2023-04-27 $0.01106305 $0.01153384 $0.01082028 $0.01150547 $574,568.29
2023-04-26 $0.00981837 $0.01206433 $0.00967551 $0.0111191 $755,977.89
2023-04-25 $0.0095671 $0.00996571 $0.00934768 $0.00984444 $550,714.74
2023-04-24 $0.00899267 $0.00976103 $0.0089695 $0.00952105 $601,327.89
2023-04-23 $0.00894717 $0.00976727 $0.0087906 $0.00898786 $629,601.42
2023-04-22 $0.00896136 $0.00925352 $0.00875605 $0.00895433 $483,519.34
2023-04-21 $0.01044878 $0.0104821 $0.00869909 $0.0089099 $747,300.25
2023-04-20 $0.01105483 $0.01105483 $0.01025968 $0.01043384 $578,231.15
2023-04-19 $0.01227364 $0.01259439 $0.01106116 $0.01106972 $605,257.24
2023-04-18 $0.01247663 $0.01290728 $0.0120948 $0.01228071 $615,332.68
2023-04-17 $0.01335559 $0.01336578 $0.01245339 $0.01245732 $568,712.22
2023-04-16 $0.01312867 $0.01359545 $0.01303064 $0.0133429 $627,650.91
2023-04-15 $0.01307736 $0.01346381 $0.01292964 $0.01313594 $717,459.62
2023-04-14 $0.01205028 $0.0131161 $0.01202077 $0.01307982 $725,712.35
2023-04-13 $0.01225831 $0.01270618 $0.01157406 $0.01203923 $656,833.80
2023-04-12 $0.01281933 $0.01281933 $0.0122342 $0.0122342 $642,680.70
2023-04-11 $0.01253089 $0.01340841 $0.01247566 $0.01280378 $734,793.20
2023-04-10 $0.01184881 $0.0125629 $0.01184168 $0.01253766 $609,041.55
2023-04-09 $0.01202668 $0.01204347 $0.01171235 $0.01183715 $517,499.92
2023-04-08 $0.01189288 $0.01220112 $0.01179661 $0.01201576 $507,460.14
2023-04-07 $0.01305707 $0.01306715 $0.01141349 $0.0118838 $662,389.27
2023-04-06 $0.0142427 $0.01424765 $0.01302863 $0.01304193 $722,277.92
2023-04-05 $0.01386454 $0.01468014 $0.01383893 $0.01427276 $645,095.19