QI Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00164127 | $0.00176588 | $0.00152625 | $0.00170158 | $781,876.13 |
| 2026-11-08 | $0.00174552 | $0.00174552 | $0.0016071 | $0.00164335 | $441,684.29 |
| 2026-11-07 | $0.00176011 | $0.00178274 | $0.00172423 | $0.00174874 | $274,080.65 |
| 2026-11-06 | $0.00173919 | $0.00182393 | $0.0017241 | $0.00175488 | $319,627.04 |
| 2026-11-05 | $0.00190252 | $0.00190252 | $0.00164833 | $0.00175219 | $499,493.51 |
| 2026-11-04 | $0.00177918 | $0.00191978 | $0.00177095 | $0.00190055 | $458,968.72 |
| 2026-11-03 | $0.0017932 | $0.001999 | $0.00177964 | $0.00178563 | $677,669.43 |
| 2026-11-02 | $0.00205718 | $0.00214633 | $0.00173405 | $0.0017927 | $873,896.08 |
| 2026-11-01 | $0.00184307 | $0.00217208 | $0.00184112 | $0.00205533 | $1.22M |
| 2026-10-31 | $0.002019 | $0.002066 | $0.0016585 | $0.00172314 | $657,919.20 |
| 2026-10-30 | $0.0019963 | $0.00204119 | $0.0019105 | $0.00202042 | $370,187.30 |
| 2026-10-29 | $0.00210681 | $0.00214539 | $0.00199854 | $0.00200285 | $407,431.64 |
| 2026-10-28 | $0.00211061 | $0.00214532 | $0.00208623 | $0.00210461 | $410,811.03 |
| 2026-10-27 | $0.00207966 | $0.00213044 | $0.0020301 | $0.00210736 | $514,723.29 |
| 2026-10-26 | $0.00202118 | $0.00213367 | $0.00196245 | $0.00207855 | $983,803.01 |
| 2026-10-25 | $0.00216305 | $0.00238812 | $0.00187718 | $0.00201725 | $1.66M |
| 2026-10-24 | $0.00232461 | $0.00233233 | $0.0020586 | $0.00216182 | $759,964.29 |
| 2026-10-23 | $0.00228405 | $0.00237931 | $0.00227511 | $0.00232669 | $580,548.39 |
| 2026-10-22 | $0.00238542 | $0.00239456 | $0.002248 | $0.00228117 | $533,074.32 |
| 2026-10-21 | $0.00242921 | $0.00249332 | $0.00237676 | $0.00238238 | $519,876.63 |
| 2026-10-20 | $0.002478 | $0.00248481 | $0.00229902 | $0.00241958 | $735,957.62 |
| 2026-10-19 | $0.00244437 | $0.00253002 | $0.00240323 | $0.00247809 | $511,839.16 |
| 2026-10-18 | $0.002476 | $0.0025279 | $0.00237015 | $0.0024442 | $625,228.79 |
| 2026-10-17 | $0.0026135 | $0.00279122 | $0.00242813 | $0.00247914 | $1.07M |
| 2026-10-16 | $0.00267483 | $0.00271163 | $0.002558 | $0.00261274 | $736,207.39 |
| 2026-10-15 | $0.00266271 | $0.00272306 | $0.00251596 | $0.00267775 | $995,802.51 |
| 2026-10-14 | $0.00260158 | $0.00271674 | $0.0025313 | $0.00264733 | $1.14M |
| 2026-10-13 | $0.00263623 | $0.00299693 | $0.00254076 | $0.00259536 | $2.63M |
| 2026-10-12 | $0.00283828 | $0.0028691 | $0.00260967 | $0.00263683 | $957,034.94 |
| 2026-10-11 | $0.00274426 | $0.00291862 | $0.0026859 | $0.00283676 | $766,551.90 |