CurrencyBeacon logo}}

Crypto Rate Dashboard

BENQI Price Chart

QI/USD
$0.001935
-0.13%

QI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00191408 $0.00193268 $0.00186027 $0.00187009 $336,199.43
2026-03-04 $0.00183199 $0.00195113 $0.00180239 $0.0019182 $618,315.05
2026-03-03 $0.00186247 $0.00186747 $0.00182713 $0.00184153 $490,873.31
2026-03-02 $0.00179845 $0.00188555 $0.00179334 $0.00186302 $466,057.88
2026-03-01 $0.00188632 $0.001933 $0.0017958 $0.00180077 $425,859.13
2026-02-28 $0.00184311 $0.00189046 $0.00176334 $0.0018826 $511,526.54
2026-02-27 $0.00188696 $0.00194381 $0.00184083 $0.00184499 $354,986.16
2026-02-26 $0.00197699 $0.0019795 $0.00186677 $0.00188787 $482,293.70
2026-02-25 $0.00175534 $0.00200389 $0.00175296 $0.00196499 $645,054.42
2026-02-24 $0.00177801 $0.00178174 $0.00175204 $0.00175433 $299,525.92
2026-02-23 $0.0018542 $0.00185445 $0.00177356 $0.00177819 $287,689.28
2026-02-22 $0.00194475 $0.00195036 $0.00185315 $0.00185353 $264,748.33
2026-02-21 $0.00196035 $0.00197113 $0.0019497 $0.00195084 $303,281.37
2026-02-20 $0.00197967 $0.00198263 $0.00195479 $0.00195946 $410,659.88
2026-02-19 $0.00202033 $0.00203486 $0.00198218 $0.00198301 $377,441.07
2026-02-18 $0.00212184 $0.00213238 $0.00200823 $0.00202231 $492,998.43
2026-02-17 $0.00216705 $0.00217245 $0.00212189 $0.00212233 $435,816.82
2026-02-16 $0.00213068 $0.00216885 $0.00211356 $0.00215427 $623,768.88
2026-02-15 $0.00221682 $0.00222278 $0.00212284 $0.00213026 $336,682.91
2026-02-14 $0.00216081 $0.00222976 $0.00213242 $0.00221714 $379,785.16
2026-02-13 $0.00213576 $0.00220307 $0.00211352 $0.00215941 $515,248.81
2026-02-12 $0.00208959 $0.00215358 $0.00208959 $0.00213431 $391,735.43
2026-02-11 $0.00211616 $0.00212727 $0.00204958 $0.00208652 $505,034.18
2026-02-10 $0.0022023 $0.00220551 $0.00205133 $0.00211579 $668,116.86
2026-02-09 $0.00219774 $0.0022155 $0.00215849 $0.00220238 $416,535.73
2026-02-08 $0.00230143 $0.00230451 $0.00219209 $0.00219928 $346,638.68
2026-02-07 $0.002284 $0.00235613 $0.00221209 $0.0023051 $488,951.26
2026-02-06 $0.00207572 $0.00229658 $0.00199729 $0.00229268 $680,468.34
2026-02-05 $0.00250048 $0.00251135 $0.00206775 $0.00207961 $1.27M
2026-02-04 $0.00252818 $0.00256373 $0.00244455 $0.00250547 $594,964.48