QI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0014538 | $0.00151113 | $0.00144715 | $0.00150779 | $475,241.59 |
| 2026-09-23 | $0.00149886 | $0.00153213 | $0.00144186 | $0.00145335 | $497,255.21 |
| 2026-09-22 | $0.00144105 | $0.00150849 | $0.0014195 | $0.00150104 | $561,603.27 |
| 2026-09-21 | $0.00140686 | $0.00145023 | $0.00137983 | $0.00144173 | $634,429.72 |
| 2026-09-20 | $0.00139403 | $0.00147592 | $0.00132053 | $0.00139954 | $1.12M |
| 2026-09-19 | $0.00132694 | $0.00139975 | $0.00132036 | $0.00139808 | $582,717.32 |
| 2026-09-18 | $0.00124117 | $0.00132885 | $0.00123844 | $0.00132221 | $503,756.77 |
| 2026-09-17 | $0.00120532 | $0.00127766 | $0.00119183 | $0.00123978 | $493,176.51 |
| 2026-09-16 | $0.00125596 | $0.00137267 | $0.00115282 | $0.00120532 | $789,414.12 |
| 2026-09-15 | $0.00131011 | $0.0013102 | $0.00124082 | $0.00125598 | $425,885.34 |
| 2026-09-14 | $0.00129827 | $0.00135022 | $0.00128764 | $0.00131065 | $461,019.61 |
| 2026-09-13 | $0.00132259 | $0.00137541 | $0.00129636 | $0.00129948 | $484,479.08 |
| 2026-09-12 | $0.00126888 | $0.00132482 | $0.00126838 | $0.00132161 | $333,546.38 |
| 2026-09-11 | $0.00121481 | $0.00130959 | $0.00121376 | $0.0012676 | $540,563.17 |
| 2026-09-10 | $0.00130328 | $0.00140125 | $0.00119104 | $0.00121367 | $906,585.71 |
| 2026-09-09 | $0.00141724 | $0.00143354 | $0.00127964 | $0.00130292 | $1.04M |
| 2026-09-08 | $0.00125536 | $0.00173234 | $0.00125216 | $0.00139744 | $4.44M |
| 2026-09-07 | $0.00127936 | $0.00129981 | $0.0012447 | $0.00125636 | $492,691.39 |
| 2026-09-06 | $0.00129655 | $0.00131395 | $0.00123023 | $0.00127201 | $570,118.54 |
| 2026-09-05 | $0.00126795 | $0.0013079 | $0.00126592 | $0.00129726 | $256,365.06 |
| 2026-09-04 | $0.00127886 | $0.00128341 | $0.00124719 | $0.00126694 | $309,839.94 |
| 2026-09-03 | $0.00122604 | $0.00129488 | $0.00121776 | $0.00127858 | $418,147.31 |
| 2026-09-02 | $0.0012175 | $0.00125226 | $0.00121428 | $0.00122618 | $289,418.19 |
| 2026-09-01 | $0.00126179 | $0.00129787 | $0.00121093 | $0.00121497 | $354,438.37 |
| 2026-08-31 | $0.001253 | $0.00130172 | $0.00123245 | $0.00126107 | $329,292.53 |
| 2026-08-30 | $0.00133024 | $0.0013552 | $0.00124684 | $0.00125338 | $329,075.42 |
| 2026-08-29 | $0.00132068 | $0.00133344 | $0.00129937 | $0.00133103 | $297,172.14 |
| 2026-08-28 | $0.00135821 | $0.00136312 | $0.00129319 | $0.00132004 | $446,217.97 |
| 2026-08-27 | $0.00137765 | $0.00144162 | $0.00134652 | $0.00135896 | $478,260.17 |
| 2026-08-26 | $0.00130105 | $0.00137809 | $0.00130042 | $0.00137576 | $439,977.47 |