SAVAX Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $26.28 | $26.83 | $26.10 | $26.56 | $16,137.93 |
| 2025-04-28 | $26.24 | $26.99 | $25.42 | $26.26 | $22,662.60 |
| 2025-04-27 | $27.06 | $27.48 | $26.17 | $26.20 | $17,876.07 |
| 2025-04-26 | $26.75 | $27.70 | $26.29 | $27.06 | $823.99 |
| 2025-04-25 | $26.94 | $27.46 | $26.29 | $26.76 | $136.96 |
| 2025-04-24 | $26.84 | $27.23 | $26.14 | $26.96 | $11,887.51 |
| 2025-04-23 | $26.48 | $27.77 | $26.34 | $26.82 | $10,879.83 |
| 2025-04-22 | $23.98 | $26.77 | $23.53 | $26.48 | $15,609.94 |
| 2025-04-21 | $23.39 | $25.01 | $23.39 | $23.93 | $9,479.64 |
| 2025-04-20 | $23.89 | $24.03 | $23.09 | $23.38 | $10,435.42 |
| 2025-04-19 | $22.94 | $24.39 | $22.91 | $23.89 | $9,645.89 |
| 2025-04-18 | $22.94 | $23.20 | $22.69 | $22.93 | $2.55M |
| 2025-04-17 | $22.53 | $23.47 | $22.47 | $23.27 | $9,235.02 |
| 2025-04-16 | $22.92 | $23.10 | $22.27 | $22.52 | $12,876.93 |
| 2025-04-15 | $24.19 | $24.34 | $22.85 | $22.91 | $9,177.85 |
| 2025-04-14 | $23.54 | $24.75 | $23.54 | $24.18 | $11,666.82 |
| 2025-04-13 | $24.64 | $24.84 | $23.31 | $23.52 | $19,784.73 |
| 2025-04-12 | $23.02 | $25.16 | $22.63 | $24.63 | $17,165.60 |
| 2025-04-11 | $21.96 | $23.43 | $21.96 | $22.99 | $66,965.13 |
| 2025-04-10 | $22.06 | $22.06 | $21.09 | $21.96 | $9,649.82 |
| 2025-04-09 | $19.42 | $22.57 | $18.76 | $22.05 | $11,197.85 |
| 2025-04-08 | $19.96 | $21.20 | $19.17 | $19.41 | $15,456.06 |
| 2025-04-07 | $19.13 | $20.47 | $17.57 | $19.97 | $33,307.61 |
| 2025-04-06 | $21.48 | $21.49 | $18.70 | $19.11 | $17,021.72 |
| 2025-04-05 | $21.74 | $21.98 | $21.28 | $21.42 | $4,839.44 |
| 2025-04-04 | $21.74 | $22.55 | $21.26 | $21.75 | $7,032.21 |
| 2025-04-03 | $21.54 | $22.63 | $21.11 | $21.74 | $4,906.87 |
| 2025-04-02 | $23.68 | $23.69 | $21.36 | $21.56 | $16,592.27 |
| 2025-04-01 | $22.32 | $23.76 | $22.32 | $23.70 | $23,838.03 |
| 2025-03-31 | $22.55 | $22.78 | $21.76 | $22.40 | $44,358.77 |