BENQI Liquid Staked AVAX Price Chart - CurrencyBeacon

SAVAX Historical USD Price

Date	Open	High	Low	Close	Volume
2023-05-13	$16.45	$16.46	$16.18	$16.19	$38.57
2023-05-12	$16.23	$16.67	$15.93	$16.45	$29.29
2023-05-11	$16.83	$16.83	$16.02	$16.23	$1,975.29
2023-05-10	$16.60	$16.92	$16.11	$16.85	$4,174.10
2023-05-09	$16.67	$16.80	$16.44	$16.60	$815.01
2023-05-08	$17.64	$17.74	$16.17	$16.66	$1,520.41
2023-05-07	$17.87	$18.04	$17.66	$17.66	$28.12
2023-05-06	$18.80	$18.88	$17.83	$17.87	$104.26
2023-05-05	$18.18	$18.82	$18.16	$18.79	$42.03
2023-05-04	$18.64	$18.67	$18.13	$18.18	$1,507.92
2023-05-03	$18.20	$18.75	$17.76	$18.63	$226.28
2023-05-02	$17.99	$18.31	$17.84	$18.19	$20.21
2023-05-01	$18.50	$18.55	$17.87	$17.99	$117.84
2023-04-30	$18.87	$19.13	$18.45	$18.53	$6,585.02
2023-04-29	$18.83	$19.12	$18.71	$18.86	$73.77
2023-04-28	$19.03	$19.12	$18.55	$18.83	$7.21
2023-04-27	$18.57	$19.19	$18.53	$19.03	$1,030.97
2023-04-26	$19.07	$19.68	$17.84	$18.56	$420.63
2023-04-25	$18.23	$19.14	$18.11	$19.07	$291.47
2023-04-24	$18.28	$18.52	$17.87	$18.24	$3,453.01
2023-04-23	$18.51	$18.63	$17.98	$18.28	$253.61
2023-04-22	$18.19	$18.74	$18.08	$18.52	$197.71
2023-04-21	$19.81	$19.98	$18.02	$18.20	$33.77
2023-04-20	$20.49	$20.82	$19.64	$19.81	$41.74
2023-04-19	$22.75	$22.76	$20.31	$20.50	$121.57
2023-04-18	$22.15	$23.17	$22.01	$22.75	$428.34
2023-04-17	$21.78	$22.77	$21.58	$22.14	$243.87
2023-04-16	$20.52	$22.04	$20.31	$21.79	$438.52
2023-04-15	$20.80	$21.05	$20.45	$20.52	$44.64
2023-04-14	$20.24	$20.83	$20.00	$20.80	$10.26