FINALE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000216 | $0.0000022 | $0.00000213 | $0.00000214 | $183.63 |
| 2026-09-24 | $0.00000216 | $0.00000217 | $0.00000212 | $0.00000216 | $27.39 |
| 2026-09-23 | $0.00000223 | $0.00000225 | $0.00000214 | $0.00000216 | $112.84 |
| 2026-09-22 | $0.00000221 | $0.00000224 | $0.0000022 | $0.00000223 | $218.80 |
| 2026-09-21 | $0.00000212 | $0.00000224 | $0.00000212 | $0.00000222 | $21.56 |
| 2026-09-20 | $0.00000209 | $0.00000212 | $0.00000204 | $0.00000212 | $86.60 |
| 2026-09-19 | $0.00000207 | $0.00000211 | $0.00000207 | $0.00000209 | $288.82 |
| 2026-09-18 | $0.00000191 | $0.0000021 | $0.0000019 | $0.00000207 | $286.43 |
| 2026-09-17 | $0.00000189 | $0.00000194 | $0.00000189 | $0.00000191 | $96.07 |
| 2026-09-16 | $0.00000187 | $0.00000189 | $0.00000185 | $0.00000189 | $94.90 |
| 2026-09-15 | $0.00000196 | $0.00000197 | $0.00000185 | $0.00000187 | $94.16 |
| 2026-09-14 | $0.00000193 | $0.00000204 | $0.00000193 | $0.00000196 | $98.66 |
| 2026-09-13 | $0.00000197 | $0.00000197 | $0.00000193 | $0.00000193 | $97.14 |
| 2026-09-12 | $0.00000196 | $0.00000199 | $0.00000196 | $0.00000197 | $99.08 |
| 2026-09-11 | $0.00000192 | $0.00000206 | $0.00000191 | $0.00000196 | $98.67 |
| 2026-09-10 | $0.00000194 | $0.00000195 | $0.0000019 | $0.00000192 | $63.79 |
| 2026-09-09 | $0.00000195 | $0.00000198 | $0.00000192 | $0.00000194 | $64.57 |
| 2026-09-08 | $0.00000197 | $0.00000198 | $0.00000192 | $0.00000195 | $65.00 |
| 2026-09-07 | $0.00000201 | $0.00000203 | $0.00000195 | $0.00000197 | $5.17 |
| 2026-09-06 | $0.00000199 | $0.00000202 | $0.00000198 | $0.00000201 | $196.43 |
| 2026-09-05 | $0.00000195 | $0.00000199 | $0.00000195 | $0.00000199 | $193.87 |
| 2026-09-04 | $0.00000199 | $0.00000202 | $0.00000193 | $0.00000195 | $26.28 |
| 2026-09-03 | $0.0000019 | $0.000002 | $0.00000189 | $0.00000199 | $10.19 |
| 2026-09-02 | $0.00000192 | $0.00000193 | $0.00000187 | $0.0000019 | $9.71 |
| 2026-09-01 | $0.00000196 | $0.00000197 | $0.0000019 | $0.00000192 | $9.82 |
| 2026-08-31 | $0.00000192 | $0.00000197 | $0.00000191 | $0.00000196 | $16.15 |
| 2026-08-30 | $0.00000195 | $0.000002 | $0.0000019 | $0.00000192 | $15.82 |
| 2026-08-29 | $0.00000192 | $0.00000195 | $0.00000191 | $0.00000195 | $81.35 |
| 2026-08-28 | $0.00000196 | $0.00000198 | $0.0000019 | $0.00000192 | $7.15 |
| 2026-08-27 | $0.00000196 | $0.000002 | $0.00000194 | $0.00000196 | $116.26 |