CurrencyBeacon logo}}

Crypto Rate Dashboard

Ben's Finale Price Chart

FINALE/USD
$0.000002
-2.49%

FINALE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00000417 $0.00000417 $0.00000413 $0.00000415 $57.41
2024-06-21 $0.00000417 $0.0000042 $0.00000411 $0.00000417 $57.74
2024-06-20 $0.00000423 $0.0000043 $0.00000414 $0.00000417 $57.66
2024-06-19 $0.00000413 $0.00000424 $0.00000413 $0.00000423 $58.45
2024-06-18 $0.00000417 $0.00000417 $0.00000401 $0.00000413 $57.13
2024-06-17 $0.00000429 $0.00000431 $0.00000413 $0.00000417 $57.66
2024-06-16 $0.00000423 $0.00000432 $0.0000042 $0.00000429 $59.41
2024-06-15 $0.00000411 $0.00000425 $0.0000041 $0.00000423 $58.55
2024-06-14 $0.00000407 $0.00000416 $0.00000398 $0.00000411 $60.24
2024-06-13 $0.00000421 $0.00000421 $0.00000406 $0.00000407 $60.63
2024-06-12 $0.00000413 $0.00000431 $0.0000041 $0.00000421 $30.27
2024-06-11 $0.00000433 $0.00000433 $0.00000406 $0.00000413 $29.74
2024-06-10 $0.00000435 $0.00000437 $0.00000431 $0.00000432 $22.74
2024-06-09 $0.00000433 $0.00000436 $0.00000432 $0.00000435 $44.63
2024-06-08 $0.00000433 $0.00000437 $0.00000432 $0.00000433 $45.47
2024-06-07 $0.00000449 $0.00000452 $0.00000429 $0.00000433 $45.44
2024-06-06 $0.00000457 $0.00000458 $0.00000444 $0.00000449 $47.09
2024-06-05 $0.00000451 $0.00000463 $0.00000448 $0.00000457 $169.81
2024-06-04 $0.00000424 $0.00000451 $0.00000422 $0.00000451 $900.75
2024-06-03 $0.00000424 $0.00000432 $0.00000422 $0.00000424 $27.12
2024-06-02 $0.00000428 $0.0000043 $0.00000421 $0.00000424 $105.29
2024-06-01 $0.00000425 $0.0000043 $0.00000424 $0.00000428 $106.13
2024-05-31 $0.00000426 $0.00000436 $0.00000423 $0.00000425 $111.08
2024-05-30 $0.00000435 $0.00000441 $0.00000426 $0.00000426 $442.48
2024-05-29 $0.00000454 $0.00000458 $0.0000044 $0.00000442 $46.18
2024-05-28 $0.00000458 $0.00000463 $0.00000446 $0.00000454 $38.10
2024-05-27 $0.0000045 $0.00000467 $0.0000045 $0.00000459 $45.97
2024-05-26 $0.0000044 $0.00000456 $0.00000438 $0.00000451 $105.47
2024-05-25 $0.0000044 $0.00000445 $0.00000437 $0.0000044 $5.51
2024-05-24 $0.00000444 $0.00000449 $0.00000429 $0.0000044 $25.35