FINALE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000152 | $0.00000152 | $0.00000141 | $0.00000144 | $161.89 |
| 2026-11-09 | $0.00000151 | $0.00000153 | $0.00000148 | $0.00000152 | $2.19 |
| 2026-11-08 | $0.00000159 | $0.0000016 | $0.0000015 | $0.00000151 | $2.18 |
| 2026-11-07 | $0.00000159 | $0.0000016 | $0.00000158 | $0.00000159 | $2.46 |
| 2026-11-06 | $0.00000161 | $0.00000162 | $0.00000158 | $0.00000159 | $2.64 |
| 2026-11-05 | $0.00000174 | $0.00000175 | $0.00000159 | $0.00000161 | $157.68 |
| 2026-11-04 | $0.00000163 | $0.00000175 | $0.0000016 | $0.00000174 | $313.26 |
| 2026-11-03 | $0.00000162 | $0.00000165 | $0.00000161 | $0.00000163 | $294.41 |
| 2026-11-02 | $0.00000164 | $0.00000166 | $0.00000161 | $0.00000162 | $291.04 |
| 2026-11-01 | $0.00000163 | $0.00000163 | $0.00000162 | $0.00000163 | $293.86 |
| 2026-10-31 | $0.00000149 | $0.00000162 | $0.00000149 | $0.00000162 | $539.25 |
| 2026-10-30 | $0.0000014 | $0.00000149 | $0.00000136 | $0.00000149 | $544.16 |
| 2026-10-29 | $0.00000146 | $0.00000148 | $0.0000014 | $0.0000014 | $70.11 |
| 2026-10-28 | $0.00000145 | $0.00000147 | $0.00000144 | $0.00000146 | $242.63 |
| 2026-10-27 | $0.0000014 | $0.00000146 | $0.00000139 | $0.00000145 | $241.84 |
| 2026-10-26 | $0.00000141 | $0.00000141 | $0.00000139 | $0.0000014 | $1.31 |
| 2026-10-25 | $0.00000163 | $0.00000164 | $0.0000014 | $0.00000141 | $1.31 |
| 2026-10-24 | $0.00000165 | $0.00000165 | $0.00000159 | $0.00000163 | $1,523.72 |
| 2026-10-23 | $0.00000165 | $0.00000167 | $0.00000163 | $0.00000165 | $1,541.89 |
| 2026-10-22 | $0.00000171 | $0.00000172 | $0.00000164 | $0.00000165 | $1,543.07 |
| 2026-10-21 | $0.00000169 | $0.00000174 | $0.00000169 | $0.00000171 | $1,596.90 |
| 2026-10-20 | $0.00000167 | $0.00000171 | $0.00000165 | $0.0000017 | $1,581.99 |
| 2026-10-19 | $0.0000019 | $0.00000193 | $0.00000166 | $0.00000167 | $1,554.80 |
| 2026-10-18 | $0.00000194 | $0.00000196 | $0.00000184 | $0.0000019 | $285.39 |
| 2026-10-17 | $0.00000196 | $0.00000197 | $0.00000192 | $0.00000194 | $97.04 |
| 2026-10-16 | $0.00000197 | $0.00000201 | $0.00000194 | $0.00000196 | $97.88 |
| 2026-10-15 | $0.00000196 | $0.00000199 | $0.00000188 | $0.00000197 | $98.70 |
| 2026-10-14 | $0.00000214 | $0.00000216 | $0.00000195 | $0.00000195 | $472.74 |
| 2026-10-13 | $0.00000208 | $0.00000217 | $0.00000206 | $0.00000214 | $10.23 |
| 2026-10-12 | $0.00000216 | $0.00000219 | $0.00000208 | $0.00000208 | $185.16 |