CurrencyBeacon logo}}

Crypto Rate Dashboard

Bent Finance Price Chart

BENT/USD
$0.025256
12.85%

BENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-29 $0.01018341 $0.01056213 $0.01016639 $0.0104112 $78.64
2024-10-28 $0.01002983 $0.01024437 $0.00989425 $0.01018098 $166.29
2024-10-27 $0.00962083 $0.00978037 $0.00955402 $0.00972289 $77.96
2024-10-26 $0.00946852 $0.00970856 $0.00942951 $0.00961986 $77.14
2024-10-25 $0.0098305 $0.009916 $0.00926599 $0.00941702 $75.51
2024-10-24 $0.00978104 $0.00992152 $0.00973241 $0.00982566 $78.79
2024-10-23 $0.01024363 $0.01024382 $0.00942869 $0.0097882 $355.02
2024-10-22 $0.01040776 $0.01042257 $0.01017974 $0.01022886 $79.44
2024-10-21 $0.01045563 $0.01074896 $0.01037088 $0.01040917 $80.84
2024-10-20 $0.01009091 $0.01048269 $0.01004327 $0.01046031 $1,144.35
2024-10-19 $0.01006187 $0.0101376 $0.01002937 $0.01009316 $1,104.18
2024-10-18 $0.00991759 $0.01017991 $0.00989321 $0.01006252 $1,100.83
2024-10-17 $0.00995419 $0.01007461 $0.00982346 $0.0099157 $1,084.77
2024-10-16 $0.00993259 $0.0100685 $0.00986585 $0.00994584 $1,088.07
2024-10-15 $0.00941453 $0.01020236 $0.00927911 $0.00991969 $1,085.21
2024-10-14 $0.00851744 $0.00948703 $0.00843508 $0.00940893 $111.87
2024-10-13 $0.00854802 $0.00856547 $0.00841292 $0.00851368 $1,212.71
2024-10-12 $0.00841198 $0.00858193 $0.00840314 $0.00854654 $1,217.39
2024-10-11 $0.00831485 $0.00851847 $0.00829019 $0.00840726 $1,197.55
2024-10-10 $0.00826552 $0.00840365 $0.00814369 $0.00831706 $1,186.14
2024-10-09 $0.00850917 $0.00860095 $0.00821759 $0.00826034 $1,178.05
2024-10-08 $0.00935944 $0.00940626 $0.00838777 $0.00851092 $1,213.79
2024-10-07 $0.00941552 $0.00969823 $0.00929135 $0.00935379 $43.87
2024-10-06 $0.00932132 $0.00947091 $0.00929309 $0.0094098 $44.13
2024-10-05 $0.00931905 $0.00936222 $0.00923255 $0.00932153 $43.72
2024-10-04 $0.0090699 $0.00940958 $0.00903273 $0.00932068 $43.71
2024-10-03 $0.00903061 $0.00923223 $0.00892618 $0.00906517 $42.51
2024-10-02 $0.00935093 $0.0095363 $0.00901015 $0.00903627 $90.47
2024-10-01 $0.00988042 $0.01008306 $0.00923262 $0.0093621 $93.73
2024-09-30 $0.01009265 $0.01009942 $0.00979691 $0.00986984 $100.63