BENT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02736205 | $0.02783943 | $0.02714153 | $0.02734287 | $18.21 |
| 2026-09-24 | $0.02738311 | $0.02763324 | $0.02688629 | $0.02736066 | $40.11 |
| 2026-09-23 | $0.02792377 | $0.0282783 | $0.0269189 | $0.02738089 | $60.57 |
| 2026-09-22 | $0.02798158 | $0.02809712 | $0.02759762 | $0.02793721 | $24.26 |
| 2026-09-21 | $0.0270783 | $0.02835454 | $0.02693256 | $0.0280037 | $164.77 |
| 2026-09-20 | $0.0268673 | $0.02708051 | $0.02628037 | $0.02703908 | $64.39 |
| 2026-09-19 | $0.02674041 | $0.02711673 | $0.02669119 | $0.02690712 | $22.16 |
| 2026-09-18 | $0.02557322 | $0.02712398 | $0.02549119 | $0.02674027 | $139.67 |
| 2026-09-17 | $0.02560179 | $0.0259297 | $0.02538282 | $0.0255925 | $113.80 |
| 2026-09-16 | $0.02539805 | $0.02568981 | $0.02514514 | $0.02562137 | $10.38 |
| 2026-09-15 | $0.02625363 | $0.02629034 | $0.02494871 | $0.02542277 | $131.90 |
| 2026-09-14 | $0.02681102 | $0.02751574 | $0.02622174 | $0.02625671 | $388.15 |
| 2026-09-13 | $0.02721342 | $0.02722694 | $0.02670178 | $0.02680166 | $38.44 |
| 2026-09-12 | $0.02709592 | $0.02740814 | $0.02704946 | $0.02721606 | $15.63 |
| 2026-09-11 | $0.02639512 | $0.02840251 | $0.02639512 | $0.02710265 | $130.64 |
| 2026-09-10 | $0.02675674 | $0.02691703 | $0.02615029 | $0.02639016 | $67.09 |
| 2026-09-09 | $0.02691859 | $0.02730722 | $0.02653826 | $0.02675478 | $41.57 |
| 2026-09-08 | $0.02693185 | $0.0271145 | $0.02647358 | $0.02690169 | $10.17 |
| 2026-09-07 | $0.02707193 | $0.027253 | $0.02666861 | $0.02694898 | $23.84 |
| 2026-09-06 | $0.02677608 | $0.02715272 | $0.02666951 | $0.02707467 | $22.64 |
| 2026-09-05 | $0.02662558 | $0.02700835 | $0.02652539 | $0.02678931 | $11.61 |
| 2026-09-04 | $0.02698785 | $0.02731907 | $0.02628299 | $0.02661651 | $41.73 |
| 2026-09-03 | $0.02617741 | $0.02718566 | $0.02602728 | $0.02699247 | $113.64 |
| 2026-09-02 | $0.02639691 | $0.02647504 | $0.02582108 | $0.02616134 | $21.12 |
| 2026-09-01 | $0.02667994 | $0.02687186 | $0.02600078 | $0.02639803 | $46.59 |
| 2026-08-31 | $0.02629999 | $0.02689718 | $0.02616718 | $0.02668208 | $45.08 |
| 2026-08-30 | $0.02668188 | $0.02724194 | $0.026075 | $0.02630593 | $117.40 |
| 2026-08-29 | $0.02652715 | $0.02670577 | $0.02640213 | $0.02668945 | $59.35 |
| 2026-08-28 | $0.02712846 | $0.02732772 | $0.02616646 | $0.02652238 | $68.99 |
| 2026-08-27 | $0.02699403 | $0.02748613 | $0.02677137 | $0.02712736 | $40.28 |