BENT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02292933 | $0.02342089 | $0.02272706 | $0.02312826 | $81.22 |
| 2026-11-08 | $0.02400855 | $0.02407321 | $0.02263489 | $0.02292055 | $111.79 |
| 2026-11-07 | $0.02400725 | $0.02413191 | $0.02386654 | $0.024009 | $9.97 |
| 2026-11-06 | $0.02385127 | $0.02411751 | $0.02362689 | $0.02401042 | $9.97 |
| 2026-11-05 | $0.02546816 | $0.02557001 | $0.02354351 | $0.02381963 | $155.74 |
| 2026-11-04 | $0.02418056 | $0.02575173 | $0.02383448 | $0.02547334 | $203.75 |
| 2026-11-03 | $0.02404904 | $0.02459879 | $0.0239683 | $0.02419697 | $31.65 |
| 2026-11-02 | $0.02427146 | $0.02452293 | $0.02381895 | $0.02404851 | $53.14 |
| 2026-11-01 | $0.02418489 | $0.02423849 | $0.02397708 | $0.02420724 | $8.67 |
| 2026-10-31 | $0.02400774 | $0.02414495 | $0.0239273 | $0.02401621 | $21.09 |
| 2026-10-30 | $0.02366882 | $0.02409848 | $0.02304926 | $0.02400352 | $65.18 |
| 2026-10-29 | $0.02494275 | $0.02510829 | $0.02351975 | $0.02365959 | $451.76 |
| 2026-10-28 | $0.02477066 | $0.02515946 | $0.02457235 | $0.0249324 | $45.06 |
| 2026-10-27 | $0.02453348 | $0.02488137 | $0.02427859 | $0.02479301 | $14.00 |
| 2026-10-26 | $0.02469192 | $0.02482243 | $0.02428927 | $0.02452886 | $38.85 |
| 2026-10-25 | $0.02482729 | $0.02496737 | $0.02442774 | $0.02466414 | $33.91 |
| 2026-10-24 | $0.0251113 | $0.02511244 | $0.02420221 | $0.02485105 | $87.22 |
| 2026-10-23 | $0.02511552 | $0.02542008 | $0.02481399 | $0.02511826 | $18.69 |
| 2026-10-22 | $0.02563227 | $0.02581228 | $0.02482492 | $0.02513742 | $98.21 |
| 2026-10-21 | $0.02554234 | $0.02614353 | $0.02544673 | $0.02562044 | $49.14 |
| 2026-10-20 | $0.02527591 | $0.02598952 | $0.02498202 | $0.02556045 | $57.03 |
| 2026-10-19 | $0.02530768 | $0.02551853 | $0.02496141 | $0.02527632 | $73.06 |
| 2026-10-18 | $0.02524361 | $0.02552041 | $0.02457404 | $0.02530535 | $67.25 |
| 2026-10-17 | $0.02540314 | $0.0255922 | $0.0248963 | $0.02525178 | $17.53 |
| 2026-10-16 | $0.02546501 | $0.02591864 | $0.02506559 | $0.02541033 | $68.07 |
| 2026-10-15 | $0.02539053 | $0.02576067 | $0.0245501 | $0.02547478 | $108.30 |
| 2026-10-14 | $0.02585372 | $0.02613877 | $0.02517318 | $0.0253568 | $73.83 |
| 2026-10-13 | $0.02552078 | $0.02624585 | $0.02527801 | $0.02584635 | $68.78 |
| 2026-10-12 | $0.02621241 | $0.02652558 | $0.02549356 | $0.02549486 | $104.70 |
| 2026-10-11 | $0.02595008 | $0.02638882 | $0.02586827 | $0.02621894 | $19.30 |