BZN Historical USD Price
Daily close · Aug 29, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01292902 | $0.01317969 | $0.01283699 | $0.01306015 | $4.24 |
| 2026-09-24 | $0.01291646 | $0.01298393 | $0.01268212 | $0.01292836 | $18.81 |
| 2026-09-23 | $0.01323455 | $0.01340259 | $0.01273965 | $0.01291542 | $18.80 |
| 2026-09-22 | $0.01334062 | $0.01334543 | $0.01307997 | $0.01324092 | $19.27 |
| 2026-09-21 | $0.01274099 | $0.01347241 | $0.01274099 | $0.01335116 | $19.43 |
| 2026-09-20 | $0.01264837 | $0.01272265 | $0.01236517 | $0.01272254 | $18.52 |
| 2026-09-19 | $0.0122644 | $0.01276579 | $0.01225429 | $0.01266712 | $18.43 |
| 2026-09-18 | $0.01149287 | $0.01240772 | $0.011456 | $0.01226434 | $1.07 |
| 2026-09-17 | $0.0120099 | $0.01227446 | $0.01144159 | $0.01150153 | $1.01 |
| 2026-09-16 | $0.01191432 | $0.01205119 | $0.01179568 | $0.01201908 | $50.99 |
| 2026-09-15 | $0.0124949 | $0.01251238 | $0.01175635 | $0.01192592 | $50.59 |
| 2026-09-14 | $0.0123071 | $0.01295487 | $0.0122766 | $0.01249637 | $53.01 |
| 2026-09-13 | $0.01254775 | $0.01255399 | $0.01225696 | $0.0123028 | $52.19 |
| 2026-09-12 | $0.01249358 | $0.01263754 | $0.01247216 | $0.01254897 | $53.24 |
| 2026-09-11 | $0.01211374 | $0.01309667 | $0.01211374 | $0.01249668 | $53.01 |
| 2026-09-10 | $0.01226042 | $0.01233387 | $0.01198254 | $0.01211146 | $51.38 |
| 2026-09-09 | $0.01234906 | $0.01252735 | $0.01216031 | $0.01225952 | $52.01 |
| 2026-09-08 | $0.01236987 | $0.01245376 | $0.01214491 | $0.01234131 | $52.35 |
| 2026-09-07 | $0.01248896 | $0.01257249 | $0.01226593 | $0.01237774 | $52.51 |
| 2026-09-06 | $0.0123211 | $0.01252623 | $0.01230331 | $0.01249022 | $52.99 |
| 2026-09-05 | $0.01304523 | $0.01317519 | $0.01228859 | $0.01232718 | $52.29 |
| 2026-09-04 | $0.0133212 | $0.01348468 | $0.012939 | $0.01304078 | $8.77 |
| 2026-09-03 | $0.0127065 | $0.0133971 | $0.01263362 | $0.01332348 | $8.96 |
| 2026-09-02 | $0.0128503 | $0.01288834 | $0.01253353 | $0.0126987 | $8.54 |
| 2026-09-01 | $0.01310289 | $0.01319715 | $0.01269214 | $0.01285084 | $8.64 |
| 2026-08-31 | $0.01283157 | $0.01320958 | $0.01276677 | $0.01310394 | $8.81 |
| 2026-08-30 | $0.01305272 | $0.01343041 | $0.01275192 | $0.01283446 | $8.63 |
| 2026-08-29 | $0.01297703 | $0.01306441 | $0.01291587 | $0.01305642 | $8.78 |
| 2026-08-28 | $0.01334007 | $0.01343805 | $0.01285066 | $0.01297469 | $8.72 |
| 2026-08-27 | $0.01330381 | $0.0135705 | $0.01319407 | $0.01333953 | $8.97 |