CurrencyBeacon logo}}

Crypto Rate Dashboard

Benzene Price Chart

BZN/USD
$0.02377
-1.82%

BZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-26 $0.14705311 $0.15784111 $0.14691459 $0.15519347 $233.86
2022-11-25 $0.15153649 $0.15153649 $0.14654104 $0.14703362 $129.38
2022-11-24 $0.15124609 $0.15503925 $0.15008919 $0.15118912 $75.59
2022-11-23 $0.14914449 $0.15503644 $0.14789248 $0.15121677 $120.97
2022-11-22 $0.133066 $0.14899901 $0.1291367 $0.14882014 $442.67
2022-11-21 $0.12797342 $0.13694272 $0.1237029 $0.13309364 $403.98
2022-11-20 $0.14585428 $0.1465458 $0.12747732 $0.12797821 $277.66
2022-11-19 $0.14897518 $0.1490009 $0.14457003 $0.14589684 $121.09
2022-11-18 $0.13447855 $0.15014226 $0.13447855 $0.14902309 $450.67
2022-11-17 $0.14121332 $0.15195473 $0.13433606 $0.13448933 $892.38
2022-11-16 $0.12479858 $0.18781875 $0.11679866 $0.14115411 $4,383.56
2022-11-15 $0.12650363 $0.13075987 $0.12461332 $0.12469135 $94.80
2022-11-14 $0.10313117 $0.14659904 $0.10171349 $0.12646501 $4,619.73
2022-11-13 $0.11941506 $0.12099036 $0.10212478 $0.10329581 $455.86
2022-11-12 $0.12649494 $0.12713726 $0.11895606 $0.11932914 $203.74
2022-11-11 $0.13115492 $0.13145996 $0.12242345 $0.12652212 $121.23
2022-11-10 $0.10412969 $0.13553255 $0.1039029 $0.13117204 $348.64
2022-11-09 $0.12472062 $0.12480193 $0.10229719 $0.10379278 $41.52
2022-11-08 $0.13789202 $0.14241608 $0.1163343 $0.12461271 $1,151.09
2022-11-07 $0.15376662 $0.17500694 $0.13629912 $0.13788875 $1,574.61
2022-11-06 $0.17855257 $0.17942578 $0.15391198 $0.15391198 $606.13
2022-11-05 $0.17766313 $0.18009993 $0.17689518 $0.1785205 $140.51
2022-11-04 $0.15966362 $0.17829315 $0.15952711 $0.17760926 $423.71
2022-11-03 $0.15214015 $0.159648 $0.15188686 $0.159648 $223.33
2022-11-02 $0.18785502 $0.18932172 $0.15076437 $0.1522227 $954.62
2022-11-01 $0.2361947 $0.23736274 $0.16493895 $0.18794658 $3,005.73
2022-10-31 $0.29836851 $0.29917926 $0.23489462 $0.23630466 $1,468.63
2022-10-30 $0.17387703 $0.29850449 $0.1661976 $0.29842115 $7,574.29
2022-10-29 $0.17218331 $0.18186155 $0.17149768 $0.17388968 $179.11
2022-10-28 $0.18204524 $0.18322259 $0.16657699 $0.17225672 $464.41