BZN Historical USD Price
Daily close · Sep 29, 2025 → Nov 10, 2026Daily price history
Sep 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01309943 | $0.01310338 | $0.01237097 | $0.01259024 | $6.61 |
| 2026-11-09 | $0.0130358 | $0.01324093 | $0.01281422 | $0.01309637 | $6.88 |
| 2026-11-08 | $0.01374211 | $0.01377912 | $0.01295585 | $0.01303491 | $6.84 |
| 2026-11-07 | $0.01374137 | $0.01381272 | $0.01366083 | $0.01374237 | $7.22 |
| 2026-11-06 | $0.01374271 | $0.01380448 | $0.01359476 | $0.01374318 | $7.22 |
| 2026-11-05 | $0.01488637 | $0.0149459 | $0.01356538 | $0.01372448 | $7.21 |
| 2026-11-04 | $0.01398358 | $0.0149936 | $0.01369762 | $0.01488939 | $7.82 |
| 2026-11-03 | $0.01326132 | $0.01423116 | $0.01319869 | $0.01399307 | $29.30 |
| 2026-11-02 | $0.01330227 | $0.01347294 | $0.01305662 | $0.01326103 | $9.80 |
| 2026-11-01 | $0.01256479 | $0.01326707 | $0.01253372 | $0.01326707 | $6.93 |
| 2026-10-31 | $0.0124244 | $0.01253196 | $0.01238277 | $0.01247716 | $58.11 |
| 2026-10-30 | $0.01246324 | $0.0124715 | $0.01210704 | $0.01242222 | $57.86 |
| 2026-10-29 | $0.01305889 | $0.01313714 | $0.01245838 | $0.01245838 | $58.03 |
| 2026-10-28 | $0.01299945 | $0.01317476 | $0.01287986 | $0.01305347 | $60.80 |
| 2026-10-27 | $0.01285571 | $0.01305755 | $0.01272215 | $0.01301118 | $60.60 |
| 2026-10-26 | $0.01289322 | $0.01295306 | $0.01270435 | $0.01285329 | $59.87 |
| 2026-10-25 | $0.01177374 | $0.01305286 | $0.01175399 | $0.01289434 | $90.68 |
| 2026-10-09 | $0.01201837 | $0.01217413 | $0.01199372 | $0.01207286 | $3.92 |
| 2026-10-08 | $0.01248996 | $0.01254322 | $0.0116992 | $0.0120025 | $3.90 |
| 2026-10-07 | $0.01308961 | $0.01309908 | $0.01234833 | $0.0124904 | $4.06 |
| 2026-10-06 | $0.01315559 | $0.01321696 | $0.01302684 | $0.01309441 | $4.25 |
| 2026-10-05 | $0.01323106 | $0.01327974 | $0.01302636 | $0.0131617 | $4.28 |
| 2026-10-04 | $0.01303992 | $0.01327245 | $0.01303885 | $0.01323206 | $4.30 |
| 2026-10-03 | $0.0129449 | $0.01304957 | $0.01293871 | $0.01304032 | $4.24 |
| 2026-10-02 | $0.01312613 | $0.01342017 | $0.01288055 | $0.01295204 | $4.21 |
| 2026-10-01 | $0.01303053 | $0.01320192 | $0.01298317 | $0.01313075 | $4.27 |
| 2026-09-30 | $0.01299648 | $0.01328503 | $0.01290443 | $0.01302982 | $4.23 |
| 2026-09-29 | $0.01305072 | $0.01330067 | $0.01287797 | $0.01299519 | $4.22 |
| 2026-09-28 | $0.01304763 | $0.0131761 | $0.01280631 | $0.01305833 | $4.24 |
| 2026-09-27 | $0.01308291 | $0.01319516 | $0.01295981 | $0.01305146 | $4.24 |