BLEO Historical USD Price
Daily close · Oct 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01870645 | $0.01874148 | $0.01815509 | $0.0184157 | $360.58 |
| 2026-11-09 | $0.01851733 | $0.01871319 | $0.01824425 | $0.01870215 | $366.19 |
| 2026-11-08 | $0.01884639 | $0.01897784 | $0.01841969 | $0.01851353 | $362.50 |
| 2026-11-07 | $0.01877968 | $0.01887041 | $0.0187639 | $0.01884342 | $368.96 |
| 2026-11-06 | $0.0186697 | $0.01890748 | $0.01859238 | $0.01878766 | $367.87 |
| 2026-11-05 | $0.02814657 | $0.02820227 | $0.0185378 | $0.01864916 | $365.15 |
| 2026-11-04 | $0.02732322 | $0.02827041 | $0.02670778 | $0.02814587 | $4.32 |
| 2026-11-03 | $0.02733179 | $0.02744028 | $0.02704335 | $0.02734153 | $4.19 |
| 2026-11-02 | $0.02787191 | $0.0279693 | $0.02713043 | $0.02733306 | $4.19 |
| 2026-11-01 | $0.02760548 | $0.02804911 | $0.02753289 | $0.02786009 | $4.27 |
| 2026-10-31 | $0.02748678 | $0.02768792 | $0.02728094 | $0.02743975 | $3.48 |
| 2026-10-30 | $0.02724698 | $0.02810102 | $0.0266904 | $0.02747359 | $3.48 |
| 2026-10-29 | $0.02947864 | $0.0295129 | $0.02681645 | $0.02726301 | $3.46 |
| 2026-10-28 | $0.02898272 | $0.02955258 | $0.02888136 | $0.02945629 | $5.15 |
| 2026-10-27 | $0.02891062 | $0.02929206 | $0.02856814 | $0.02899296 | $3.24 |
| 2026-10-26 | $0.02911103 | $0.02929 | $0.02878767 | $0.02889917 | $18.19 |
| 2026-10-25 | $0.0291247 | $0.02948207 | $0.02900651 | $0.02910112 | $1.37 |
| 2026-10-24 | $0.02912805 | $0.02919081 | $0.02831961 | $0.02914345 | $1.37 |
| 2026-10-23 | $0.02880535 | $0.0295419 | $0.02877253 | $0.02914298 | $1.37 |
| 2026-10-22 | $0.02970654 | $0.02981225 | $0.02868749 | $0.02881544 | $1.35 |
| 2026-10-21 | $0.02855312 | $0.02989337 | $0.02849934 | $0.02969876 | $143.46 |
| 2026-10-20 | $0.0281775 | $0.02860789 | $0.0279412 | $0.02855415 | $1.40 |
| 2026-10-19 | $0.02786425 | $0.02824472 | $0.02781696 | $0.02817528 | $1.38 |
| 2026-10-18 | $0.02763329 | $0.02787603 | $0.02720234 | $0.02784345 | $1.37 |
| 2026-10-17 | $0.02777705 | $0.02783724 | $0.02741604 | $0.02763584 | $1.13 |
| 2026-10-16 | $0.02808855 | $0.02831842 | $0.02767363 | $0.02779001 | $1.13 |
| 2026-10-15 | $0.028123 | $0.02828071 | $0.02746797 | $0.02808387 | $1.15 |
| 2026-10-14 | $0.02855779 | $0.02874503 | $0.02800402 | $0.02810457 | $1.15 |
| 2026-10-13 | $0.02822567 | $0.02875125 | $0.02790099 | $0.0285572 | $1.17 |
| 2026-10-12 | $0.02904393 | $0.02915824 | $0.02821573 | $0.02821573 | $1.15 |