CurrencyBeacon logo}}

Crypto Rate Dashboard

BEP20 LEO Price Chart

BLEO/USD
$0.032867
-0.15%

BLEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-05 $0.05879599 $0.05940338 $0.05679885 $0.05757894 $252.59
2023-02-04 $0.05658701 $0.06178559 $0.05647127 $0.05878867 $4,964.69
2023-02-03 $0.05475123 $0.05701804 $0.05397828 $0.056575 $845.36
2023-02-02 $0.05514712 $0.0576314 $0.05474676 $0.05474676 $993.73
2023-02-01 $0.05451314 $0.05545138 $0.05361367 $0.05515973 $1,200.54
2023-01-31 $0.05473643 $0.05589415 $0.05402255 $0.05457679 $298.83
2023-01-30 $0.05562506 $0.05612766 $0.05334979 $0.05471114 $1,184.86
2023-01-29 $0.0534403 $0.05609189 $0.05325224 $0.05564972 $359.03
2023-01-28 $0.05547861 $0.05634871 $0.05321606 $0.05342686 $443.67
2023-01-27 $0.0548919 $0.05634795 $0.05391722 $0.05548146 $1,558.40
2023-01-26 $0.05527227 $0.05688024 $0.05427135 $0.05487568 $929.40
2023-01-25 $0.05351588 $0.05562903 $0.05242656 $0.05535181 $504.31
2023-01-24 $0.0551076 $0.06137776 $0.05330575 $0.05350485 $5,512.14
2023-01-23 $0.05564264 $0.05977851 $0.05514751 $0.05514918 $4,941.38
2023-01-22 $0.05844326 $0.05890902 $0.05510474 $0.05563757 $680.88
2023-01-21 $0.059189 $0.06055669 $0.05842047 $0.058445 $168.24
2023-01-20 $0.05656577 $0.05915691 $0.05341113 $0.05914344 $1,742.86
2023-01-19 $0.05467426 $0.05663404 $0.05383791 $0.05662749 $936.47
2023-01-18 $0.05644315 $0.06532643 $0.05461381 $0.05461381 $4,835.65
2023-01-17 $0.05630216 $0.05677942 $0.05485049 $0.05652399 $1,263.21
2023-01-16 $0.05865936 $0.05969967 $0.0562598 $0.0562598 $425.86
2023-01-15 $0.05462545 $0.05909215 $0.05453582 $0.05863155 $3,352.40
2023-01-14 $0.05280847 $0.05651099 $0.05278295 $0.05466333 $37.07
2023-01-13 $0.05068649 $0.05604236 $0.05039476 $0.0527999 $2,140.62
2023-01-12 $0.04998009 $0.05336347 $0.04930857 $0.0506727 $1,121.64
2023-01-11 $0.0469446 $0.05134011 $0.04648792 $0.05003757 $4,167.34
2023-01-10 $0.04644596 $0.04710558 $0.04620864 $0.0469415 $17.65
2023-01-09 $0.04851877 $0.04966748 $0.04581117 $0.04643875 $855.03
2023-01-08 $0.04615531 $0.04850891 $0.04598372 $0.04845203 $26.56
2023-01-07 $0.04599308 $0.04654472 $0.04595061 $0.04614492 $18.18