BLEO Historical USD Price
Daily close · Sep 8, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0297271 | $0.02998371 | $0.02945703 | $0.02972983 | $9.98 |
| 2026-09-24 | $0.02945547 | $0.03003121 | $0.02927019 | $0.02971892 | $19.96 |
| 2026-09-23 | $0.0297202 | $0.03060634 | $0.02916637 | $0.02945541 | $79.13 |
| 2026-09-22 | $0.03013122 | $0.0301639 | $0.02952609 | $0.02972077 | $1.27 |
| 2026-09-21 | $0.02927351 | $0.03042247 | $0.0290491 | $0.03013934 | $2.58 |
| 2026-09-20 | $0.02884633 | $0.02937076 | $0.02829807 | $0.02925354 | $16.57 |
| 2026-09-19 | $0.02882469 | $0.02925806 | $0.0287107 | $0.02885764 | $16.34 |
| 2026-09-18 | $0.02801541 | $0.02906614 | $0.02785945 | $0.02882244 | $16.32 |
| 2026-09-17 | $0.02755904 | $0.02804197 | $0.02735667 | $0.0280337 | $4.01 |
| 2026-09-16 | $0.02702354 | $0.0275638 | $0.02675295 | $0.02756277 | $3.94 |
| 2026-09-15 | $0.02733619 | $0.02748038 | $0.02692339 | $0.02703686 | $3.86 |
| 2026-09-14 | $0.02713407 | $0.02779316 | $0.02708129 | $0.02733605 | $3.91 |
| 2026-09-13 | $0.02755275 | $0.02763531 | $0.02703545 | $0.02713784 | $1.21 |
| 2026-09-12 | $0.02752505 | $0.02798297 | $0.0274695 | $0.02755674 | $1.23 |
| 2026-09-11 | $0.02684345 | $0.02801182 | $0.02683033 | $0.0275291 | $1.23 |
| 2026-09-10 | $0.02737358 | $0.02748318 | $0.02670801 | $0.02685835 | $1.20 |
| 2026-09-09 | $0.02834326 | $0.02853125 | $0.02719021 | $0.02737612 | $1.51 |
| 2026-09-08 | $0.02787376 | $0.02864533 | $0.02778469 | $0.02834686 | $1.23 |
| 2026-09-07 | $0.02835236 | $0.02846383 | $0.02768707 | $0.02788919 | $1.21 |
| 2026-09-06 | $0.02887885 | $0.02894978 | $0.02794452 | $0.02835546 | $1.23 |
| 2026-09-05 | $0.02733155 | $0.02936825 | $0.02726172 | $0.02888849 | $2.08 |
| 2026-09-04 | $0.02747374 | $0.02760956 | $0.02689643 | $0.02731561 | $11.56 |
| 2026-09-03 | $0.02610021 | $0.0275632 | $0.02602284 | $0.02747261 | $11.62 |
| 2026-09-02 | $0.0258797 | $0.02611948 | $0.02577924 | $0.02607184 | $11.03 |
| 2026-09-01 | $0.02619527 | $0.02630499 | $0.02560272 | $0.02588257 | $10.95 |
| 2026-08-31 | $0.02593456 | $0.02629943 | $0.02586174 | $0.02618885 | $11.08 |
| 2026-08-30 | $0.02623566 | $0.02664804 | $0.02581334 | $0.02594397 | $10.98 |
| 2026-08-29 | $0.02620435 | $0.02630068 | $0.02603477 | $0.02623907 | $11.10 |
| 2026-08-28 | $0.02697402 | $0.02720982 | $0.02598035 | $0.02619033 | $11.08 |
| 2026-08-27 | $0.02677931 | $0.02708574 | $0.02657281 | $0.02698191 | $11.41 |