CurrencyBeacon logo}}

Crypto Rate Dashboard

BEPRO Network Price Chart

BEPRO/USD
$0.000142
-3.90%

BEPRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00165622 $0.0016947 $0.00160912 $0.0016947 $894,467.49
2023-04-10 $0.00160517 $0.0016728 $0.00144666 $0.00165379 $893,452.35
2023-04-09 $0.00146426 $0.00160935 $0.00146426 $0.00160312 $781,638.81
2023-04-08 $0.0016232 $0.00165848 $0.00149071 $0.0015439 $726,720.73
2023-04-07 $0.0016338 $0.0017327 $0.0015691 $0.0016151 $808,574.94
2023-04-06 $0.0014701 $0.0017284 $0.0014645 $0.0017284 $750,639.20
2023-04-05 $0.001377 $0.00149903 $0.0013028 $0.00146 $686,946.13
2023-04-04 $0.0014382 $0.0014393 $0.0013199 $0.0013275 $604,457.62
2023-04-03 $0.0013832 $0.0014381 $0.00135536 $0.00141946 $678,183.52
2023-04-02 $0.0014136 $0.00144142 $0.0012674 $0.00137 $582,918.78
2023-04-01 $0.001439 $0.0014756 $0.0012822 $0.0014213 $615,564.52
2023-03-31 $0.0014433 $0.0014867 $0.0011421 $0.0014477 $558,322.16
2023-03-30 $0.00150904 $0.0016633 $0.0012327 $0.0014432 $577,703.31
2023-03-29 $0.0013201 $0.0015906 $0.00129154 $0.00153013 $368,106.80
2023-03-28 $0.0012607 $0.0013995 $0.0012331 $0.00134642 $647,030.02
2023-03-27 $0.0013975 $0.001523 $0.0012334 $0.001238 $529,163.07
2023-03-26 $0.0012423 $0.0015053 $0.0011786 $0.0013975 $562,224.76
2023-03-25 $0.0012801 $0.0014084 $0.0012382 $0.0012487 $337,138.27
2023-03-24 $0.0015024 $0.0015153 $0.0012801 $0.0012801 $502,256.16
2023-03-23 $0.0013713 $0.0015428 $0.0013651 $0.0014875 $715,947.19
2023-03-22 $0.00149631 $0.0015572 $0.0013713 $0.0014009 $594,699.44
2023-03-21 $0.0014279 $0.0015765 $0.0013556 $0.00150028 $723,420.58
2023-03-20 $0.0015446 $0.0016676 $0.0013805 $0.0014179 $622,076.42
2023-03-19 $0.0016332 $0.0016895 $0.0014216 $0.00154462 $669,072.02
2023-03-18 $0.00159472 $0.00173359 $0.0015046 $0.00163308 $635,785.07
2023-03-17 $0.00143181 $0.0016656 $0.001405 $0.00160132 $730,232.10
2023-03-16 $0.00136385 $0.0015247 $0.00132892 $0.00143713 $691,603.28
2023-03-15 $0.00150595 $0.0016042 $0.00133238 $0.00136775 $646,484.95
2023-03-14 $0.00144957 $0.001699 $0.0012884 $0.0015132 $682,385.08
2023-03-13 $0.0013037 $0.0015586 $0.0012055 $0.00145986 $456,806.03