BEPRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005587 | $0.00005608 | $0.0000546 | $0.00005571 | $331.61 |
| 2026-09-24 | $0.00005361 | $0.00005799 | $0.00005089 | $0.00005587 | $1,198.59 |
| 2026-09-23 | $0.00005519 | $0.00006406 | $0.00005301 | $0.0000536 | $2,700.29 |
| 2026-09-22 | $0.0000571 | $0.00005732 | $0.00005223 | $0.00005521 | $1,116.56 |
| 2026-09-21 | $0.00005575 | $0.00005804 | $0.0000499 | $0.00005688 | $2,851.59 |
| 2026-09-20 | $0.00005753 | $0.00005755 | $0.00005291 | $0.00005567 | $896.50 |
| 2026-09-19 | $0.00005598 | $0.00005768 | $0.00005573 | $0.00005761 | $417.25 |
| 2026-09-18 | $0.00005678 | $0.00005768 | $0.00005063 | $0.00005598 | $3,099.09 |
| 2026-09-17 | $0.00005683 | $0.00005739 | $0.00005568 | $0.00005682 | $278.40 |
| 2026-09-16 | $0.00005504 | $0.00005689 | $0.0000546 | $0.00005688 | $433.74 |
| 2026-09-15 | $0.00005731 | $0.00009143 | $0.00005427 | $0.00005509 | $12,351.63 |
| 2026-09-14 | $0.00005564 | $0.00005883 | $0.0000555 | $0.00005732 | $278.67 |
| 2026-09-13 | $0.00005569 | $0.0000567 | $0.00005356 | $0.00005562 | $1,565.10 |
| 2026-09-12 | $0.00005203 | $0.00006041 | $0.00005195 | $0.0000557 | $1,153.19 |
| 2026-09-11 | $0.00005489 | $0.00006411 | $0.00005194 | $0.00005204 | $1,561.86 |
| 2026-09-10 | $0.00005356 | $0.000056 | $0.00005353 | $0.00005488 | $544.58 |
| 2026-09-09 | $0.00005638 | $0.00005658 | $0.00004392 | $0.00005356 | $6,392.05 |
| 2026-09-08 | $0.00006192 | $0.00006225 | $0.00005517 | $0.00005635 | $998.29 |
| 2026-09-07 | $0.00006533 | $0.00006571 | $0.00006002 | $0.00006196 | $1,132.52 |
| 2026-09-06 | $0.00006492 | $0.00006554 | $0.00006263 | $0.00006536 | $514.51 |
| 2026-09-05 | $0.00006793 | $0.0000728 | $0.00006483 | $0.00006495 | $2,238.02 |
| 2026-09-04 | $0.0000752 | $0.00007576 | $0.0000678 | $0.00006791 | $1,148.00 |
| 2026-09-03 | $0.00007451 | $0.00007675 | $0.00007357 | $0.00007521 | $209.21 |
| 2026-09-02 | $0.00007156 | $0.00007739 | $0.00006991 | $0.00007446 | $1,192.63 |
| 2026-09-01 | $0.00007138 | $0.00007856 | $0.00006983 | $0.00007156 | $1,762.35 |
| 2026-08-31 | $0.00007514 | $0.00007573 | $0.00006566 | $0.00007139 | $3,067.29 |
| 2026-08-30 | $0.00005715 | $0.00008539 | $0.00005667 | $0.00007516 | $5,918.18 |
| 2026-08-29 | $0.00007129 | $0.0000714 | $0.00005694 | $0.00005736 | $2,001.65 |
| 2026-08-28 | $0.00007016 | $0.00007344 | $0.0000697 | $0.00007128 | $1,559.59 |
| 2026-08-27 | $0.00007464 | $0.00009718 | $0.00006533 | $0.00007016 | $3,494.80 |