BERA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10444 | $0.10868161 | $0.10080935 | $0.10289804 | $7.69M |
| 2026-11-08 | $0.11390256 | $0.11390256 | $0.10188985 | $0.10439966 | $5.11M |
| 2026-11-07 | $0.11891269 | $0.11949563 | $0.112601 | $0.11419383 | $3.75M |
| 2026-11-06 | $0.11451739 | $0.12121498 | $0.11343 | $0.11896143 | $6.22M |
| 2026-11-05 | $0.12856329 | $0.12954258 | $0.11264502 | $0.11386847 | $8.70M |
| 2026-11-04 | $0.13048273 | $0.1333575 | $0.1243123 | $0.1291051 | $6.54M |
| 2026-11-03 | $0.13241849 | $0.13355 | $0.12807518 | $0.13028429 | $4.12M |
| 2026-11-02 | $0.13784819 | $0.13816976 | $0.12969014 | $0.13232 | $3.66M |
| 2026-11-01 | $0.13876913 | $0.14056345 | $0.13535402 | $0.1373357 | $3.41M |
| 2026-10-31 | $0.14342096 | $0.14414733 | $0.13753153 | $0.13809921 | $3.63M |
| 2026-10-30 | $0.13825583 | $0.14384656 | $0.13137736 | $0.14379498 | $5.93M |
| 2026-10-29 | $0.15260529 | $0.15418724 | $0.13818355 | $0.13828187 | $5.41M |
| 2026-10-28 | $0.15060197 | $0.15616226 | $0.14879832 | $0.1526026 | $5.31M |
| 2026-10-27 | $0.15025281 | $0.15199099 | $0.14551252 | $0.15112587 | $4.43M |
| 2026-10-26 | $0.15138611 | $0.1543017 | $0.14778317 | $0.15003979 | $7.61M |
| 2026-10-25 | $0.15398571 | $0.15986557 | $0.14896902 | $0.15164294 | $10.89M |
| 2026-10-24 | $0.15936294 | $0.15947138 | $0.15030523 | $0.15439797 | $7.51M |
| 2026-10-23 | $0.16491307 | $0.16815916 | $0.15596679 | $0.1590132 | $6.90M |
| 2026-10-22 | $0.18004782 | $0.1815443 | $0.16244471 | $0.16487413 | $7.41M |
| 2026-10-21 | $0.16792146 | $0.18944634 | $0.166926 | $0.17891571 | $12.26M |
| 2026-10-20 | $0.16456741 | $0.17326868 | $0.15966511 | $0.16741933 | $7.40M |
| 2026-10-19 | $0.16965704 | $0.17483933 | $0.16373174 | $0.16465118 | $6.74M |
| 2026-10-18 | $0.17984231 | $0.18089983 | $0.16348622 | $0.16943743 | $7.43M |
| 2026-10-17 | $0.18782834 | $0.19059805 | $0.17449284 | $0.17915413 | $13.37M |
| 2026-10-16 | $0.22034559 | $0.22199032 | $0.18501466 | $0.18706932 | $24.58M |
| 2026-10-15 | $0.24114787 | $0.24968743 | $0.21127364 | $0.22024414 | $33.45M |
| 2026-10-14 | $0.22852999 | $0.24791612 | $0.22833346 | $0.23969405 | $28.22M |
| 2026-10-13 | $0.21434511 | $0.23130725 | $0.2090569 | $0.22829588 | $8.45M |
| 2026-10-12 | $0.22777151 | $0.24022939 | $0.21340849 | $0.21343071 | $10.03M |
| 2026-10-11 | $0.22375937 | $0.23087371 | $0.21902499 | $0.22801464 | $4.72M |