Crypto Rate Dashboard
Bermuda Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-16 |
$0.05754978 |
$0.05822734 |
$0.05573208 |
$0.05657385 |
$56.01 |
| 2024-02-15 |
$0.05656588 |
$0.05829024 |
$0.05641207 |
$0.0575078 |
$2,732.77 |
| 2024-02-14 |
$0.05381435 |
$0.05674087 |
$0.05343282 |
$0.05659269 |
$2,689.28 |
| 2024-02-13 |
$0.0542891 |
$0.05473631 |
$0.05299608 |
$0.05383988 |
$2,558.47 |
| 2024-02-12 |
$0.05110282 |
$0.05424533 |
$0.05046758 |
$0.05420749 |
$2,575.94 |
| 2024-02-11 |
$0.05095378 |
$0.05172633 |
$0.05085912 |
$0.05108986 |
$2,427.79 |
| 2024-02-10 |
$0.05312452 |
$0.05367667 |
$0.05061022 |
$0.05097706 |
$2,422.43 |
| 2024-02-09 |
$0.05168427 |
$0.05379165 |
$0.05165159 |
$0.05308604 |
$220.95 |
| 2024-02-08 |
$0.05178695 |
$0.05247271 |
$0.05157603 |
$0.05165963 |
$215.02 |
| 2024-02-07 |
$0.05065446 |
$0.05213595 |
$0.05028444 |
$0.05175848 |
$215.43 |
| 2024-02-06 |
$0.04935076 |
$0.05101015 |
$0.0493217 |
$0.05065154 |
$210.82 |
| 2024-02-05 |
$0.04910425 |
$0.0500679 |
$0.0487698 |
$0.04936969 |
$110.62 |
| 2024-02-04 |
$0.04915517 |
$0.04953603 |
$0.04878698 |
$0.0491245 |
$110.07 |
| 2024-02-03 |
$0.04943154 |
$0.04983502 |
$0.04912114 |
$0.04915056 |
$1,128.77 |
| 2024-02-02 |
$0.04933308 |
$0.04973826 |
$0.04891743 |
$0.04941858 |
$1,134.92 |
| 2024-02-01 |
$0.04890742 |
$0.04943878 |
$0.04806072 |
$0.0493204 |
$1,132.67 |
| 2024-01-31 |
$0.0512818 |
$0.05136792 |
$0.04856138 |
$0.04890279 |
$1,123.08 |
| 2024-01-30 |
$0.05067858 |
$0.05220787 |
$0.05034092 |
$0.05130626 |
$817.59 |
| 2024-01-29 |
$0.04937618 |
$0.05071961 |
$0.04898074 |
$0.05065405 |
$807.20 |
| 2024-01-28 |
$0.04960152 |
$0.05041361 |
$0.04911437 |
$0.04939288 |
$787.10 |
| 2024-01-27 |
$0.04960076 |
$0.04987505 |
$0.04930544 |
$0.04961286 |
$790.60 |
| 2024-01-26 |
$0.04852867 |
$0.04987626 |
$0.0480687 |
$0.0496457 |
$791.13 |
| 2024-01-25 |
$0.04932703 |
$0.04940573 |
$0.04759358 |
$0.04855114 |
$773.69 |
| 2024-01-24 |
$0.04979634 |
$0.05022395 |
$0.0485912 |
$0.04891388 |
$779.47 |
| 2024-01-23 |
$0.05140886 |
$0.0522027 |
$0.04824667 |
$0.04984433 |
$6.66 |
| 2024-01-22 |
$0.05458305 |
$0.05473564 |
$0.05129241 |
$0.05136096 |
$6.27 |
| 2024-01-21 |
$0.05506319 |
$0.05526853 |
$0.0545305 |
$0.0545305 |
$122.68 |
| 2024-01-20 |
$0.05563774 |
$0.05563774 |
$0.05470663 |
$0.05503519 |
$356.40 |
| 2024-01-19 |
$0.05512545 |
$0.05584788 |
$0.05405023 |
$0.05562761 |
$373.68 |
| 2024-01-18 |
$0.05650519 |
$0.05684204 |
$0.0543236 |
$0.05513334 |
$370.36 |
Share this link via
Or copy link
