BMDA Historical USD Price
Daily close · Jun 12, 2024 → Oct 9, 2025Daily price history
Aug 23, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.01782272 | $0.01783934 | $0.01685459 | $0.01719703 | $49.43 |
| 2025-10-08 | $0.01752151 | $0.01789321 | $0.01743359 | $0.01782582 | $51.23 |
| 2025-10-07 | $0.01845856 | $0.01871445 | $0.01752665 | $0.01752665 | $50.37 |
| 2025-10-06 | $0.01777544 | $0.0186338 | $0.01769925 | $0.0184652 | $53.07 |
| 2025-10-05 | $0.01767236 | $0.01814641 | $0.01760616 | $0.01777593 | $51.09 |
| 2025-10-04 | $0.01777017 | $0.01778103 | $0.01750523 | $0.01766624 | $50.77 |
| 2025-10-03 | $0.01765208 | $0.01803518 | $0.01746706 | $0.01777915 | $51.10 |
| 2025-10-02 | $0.01712145 | $0.01776981 | $0.0170683 | $0.01765031 | $50.73 |
| 2025-10-01 | $0.01632561 | $0.01709459 | $0.01624788 | $0.01708691 | $49.11 |
| 2025-09-30 | $0.0165956 | $0.01663183 | $0.01613085 | $0.01631951 | $46.90 |
| 2025-09-29 | $0.01630113 | $0.01665218 | $0.01610335 | $0.01659761 | $47.70 |
| 2025-09-28 | $0.01582408 | $0.01630412 | $0.01563199 | $0.01630412 | $46.86 |
| 2025-09-27 | $0.01587676 | $0.01587792 | $0.01565717 | $0.01581665 | $45.46 |
| 2025-09-26 | $0.01526289 | $0.01599833 | $0.01524856 | $0.01588905 | $45.67 |
| 2025-09-25 | $0.01644897 | $0.01647866 | $0.01509259 | $0.01521857 | $43.74 |
| 2025-09-24 | $0.01649801 | $0.01663152 | $0.01624468 | $0.01644378 | $2.03 |
| 2025-09-23 | $0.01663419 | $0.0167233 | $0.01633639 | $0.01650174 | $2.04 |
| 2025-09-22 | $0.01760903 | $0.01764269 | $0.01638934 | $0.01662985 | $2.05 |
| 2025-09-21 | $0.01779523 | $0.01781548 | $0.01761068 | $0.01762956 | $2.18 |
| 2025-09-02 | $0.01704938 | $0.01744286 | $0.01685509 | $0.01709382 | $338.46 |
| 2025-09-01 | $0.01737435 | $0.01770496 | $0.01677607 | $0.01701112 | $336.82 |
| 2025-08-31 | $0.01728391 | $0.01773925 | $0.01728352 | $0.01737233 | $343.97 |
| 2025-08-30 | $0.0172271 | $0.01741272 | $0.01690405 | $0.01728182 | $342.18 |
| 2025-08-29 | $0.01782986 | $0.01782986 | $0.01689759 | $0.01724133 | $341.38 |
| 2025-08-28 | $0.01781037 | $0.01827054 | $0.01758866 | $0.01780787 | $352.60 |
| 2025-08-27 | $0.01817641 | $0.01839758 | $0.01777154 | $0.017791 | $352.26 |
| 2025-08-26 | $0.01728522 | $0.01829411 | $0.01713647 | $0.01818078 | $359.98 |
| 2025-08-25 | $0.01889101 | $0.01894141 | $0.01721084 | $0.01730214 | $342.58 |
| 2025-08-24 | $0.01888084 | $0.01956703 | $0.01866092 | $0.01888936 | $374.01 |
| 2025-08-23 | $0.0190894 | $0.0190894 | $0.01848121 | $0.01887324 | $373.69 |