BERSERK Historical USD Price
Daily close · Dec 26, 2024 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.20 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $13.18 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $13.17 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $35.19 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $35.48 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $33.81 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $33.66 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $33.38 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $2.52 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.51 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.53 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $6.02 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $6.14 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $6.01 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $6.11 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $6.08 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $6.25 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $6.24 |