BERT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01003525 | $0.01006864 | $0.0095925 | $0.00989975 | $477,802.86 |
| 2026-11-08 | $0.0103558 | $0.01048021 | $0.0099069 | $0.0100362 | $681,253.15 |
| 2026-11-07 | $0.01045744 | $0.01046257 | $0.01032427 | $0.01034225 | $634,394.31 |
| 2026-11-06 | $0.01004715 | $0.0106 | $0.01 | $0.01048 | $449,193.45 |
| 2026-11-05 | $0.01066005 | $0.01085531 | $0.00988067 | $0.01001625 | $439,669.97 |
| 2026-11-04 | $0.0102115 | $0.01073817 | $0.00999205 | $0.010665 | $472,511.99 |
| 2026-11-03 | $0.01053 | $0.010825 | $0.01018989 | $0.01021915 | $457,309.11 |
| 2026-11-02 | $0.01103547 | $0.01114671 | $0.01044982 | $0.01053506 | $454,818.56 |
| 2026-11-01 | $0.01102 | $0.01109075 | $0.01092 | $0.01104014 | $467,800.37 |
| 2026-10-31 | $0.0110885 | $0.01115383 | $0.01093558 | $0.01102 | $477,485.68 |
| 2026-10-30 | $0.010942 | $0.01156943 | $0.01058267 | $0.01108875 | $538,358.00 |
| 2026-10-29 | $0.01192893 | $0.01262435 | $0.01095856 | $0.01099538 | $508,209.20 |
| 2026-10-28 | $0.01154538 | $0.01210108 | $0.011525 | $0.0119227 | $522,185.38 |
| 2026-10-27 | $0.011827 | $0.01188925 | $0.01148079 | $0.0115404 | $554,653.26 |
| 2026-10-26 | $0.011963 | $0.01204 | $0.01168 | $0.01181612 | $535,633.65 |
| 2026-10-25 | $0.01223313 | $0.01226252 | $0.01192226 | $0.01196583 | $445,321.39 |
| 2026-10-24 | $0.01251642 | $0.01251875 | $0.01183043 | $0.01222322 | $475,632.99 |
| 2026-10-23 | $0.0121484 | $0.012779 | $0.01214107 | $0.012518 | $480,997.16 |
| 2026-10-22 | $0.01288463 | $0.01305947 | $0.0121224 | $0.01214107 | $427,152.41 |
| 2026-10-21 | $0.0136065 | $0.013925 | $0.0128692 | $0.01287411 | $551,242.97 |
| 2026-10-20 | $0.013465 | $0.013721 | $0.012971 | $0.01360821 | $240,836.59 |
| 2026-10-19 | $0.01317486 | $0.01360314 | $0.01300079 | $0.01348011 | $2.11M |
| 2026-10-18 | $0.0128365 | $0.01316181 | $0.01259089 | $0.01315295 | $2.04M |
| 2026-10-17 | $0.01323743 | $0.01325857 | $0.01272955 | $0.0128423 | $1.98M |
| 2026-10-16 | $0.01337714 | $0.0137841 | $0.01303 | $0.01325182 | $2.05M |
| 2026-10-15 | $0.01260029 | $0.01341 | $0.011855 | $0.01336109 | $2.22M |
| 2026-10-14 | $0.01367495 | $0.01394663 | $0.01259 | $0.01262008 | $2.13M |
| 2026-10-13 | $0.01336 | $0.014345 | $0.01278985 | $0.0136772 | $2.31M |
| 2026-10-12 | $0.01418978 | $0.014326 | $0.013161 | $0.01321978 | $2.28M |
| 2026-10-11 | $0.01479517 | $0.01501524 | $0.0140706 | $0.01413 | $11.78M |