CurrencyBeacon logo}}

Crypto Rate Dashboard

Bertram The Pomeranian Price Chart

BERT/USD
$0.020204
19.58%

BERT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-01 $0.07132235 $0.0805901 $0.06860411 $0.0804895 $4.21M
2025-09-30 $0.08170343 $0.082918 $0.06940861 $0.07138708 $4.35M
2025-09-29 $0.07771627 $0.08411505 $0.07442859 $0.08179414 $5.81M
2025-09-28 $0.08019735 $0.08134588 $0.06608571 $0.07813625 $3.64M
2025-09-27 $0.07496408 $0.08382624 $0.06945921 $0.07989124 $3.89M
2025-09-26 $0.0591488 $0.0756175 $0.05844091 $0.07554671 $6.98M
2025-09-25 $0.05959461 $0.06219328 $0.05407465 $0.05909753 $4.00M
2025-09-24 $0.06309314 $0.06763869 $0.059387 $0.05968679 $2.04M
2025-09-23 $0.06423742 $0.07081319 $0.06281928 $0.0631695 $3.77M
2025-09-22 $0.05646224 $0.06628264 $0.0517504 $0.06428492 $5.31M
2025-09-21 $0.06006743 $0.06212093 $0.05557419 $0.0566159 $2.80M
2025-09-20 $0.062855 $0.065837 $0.05833978 $0.06009031 $2.72M
2025-09-19 $0.06700705 $0.06802722 $0.0609175 $0.06317336 $2.10M
2025-09-18 $0.07222661 $0.07551231 $0.06583786 $0.06695971 $2.57M
2025-09-17 $0.05926408 $0.07326083 $0.05849225 $0.07261 $3.88M
2025-09-16 $0.0558325 $0.0636035 $0.05538454 $0.05924487 $3.73M
2025-09-15 $0.05414661 $0.057564 $0.04978874 $0.0558365 $3.67M
2025-09-14 $0.06051165 $0.06076818 $0.05420885 $0.05420892 $2.22M
2025-09-13 $0.06549607 $0.06722529 $0.05950272 $0.06023424 $2.81M
2025-09-12 $0.066363 $0.06913867 $0.06110136 $0.065435 $4.21M
2025-09-11 $0.06981 $0.07046952 $0.06515833 $0.06636844 $3.74M
2025-09-10 $0.0702739 $0.07168326 $0.06581039 $0.06983593 $4.32M
2025-09-09 $0.06990364 $0.07326268 $0.0680361 $0.06996036 $1.37M
2025-09-08 $0.07538466 $0.0820123 $0.06981895 $0.06982331 $1.48M
2025-09-07 $0.06833006 $0.07726572 $0.06830384 $0.0759434 $1.30M
2025-09-06 $0.06746212 $0.07176 $0.06552988 $0.06858068 $1.28M
2025-09-05 $0.0657245 $0.07496334 $0.06511612 $0.06750493 $2.36M
2025-09-04 $0.06388768 $0.07092805 $0.06253264 $0.065834 $1.51M
2025-09-03 $0.06244708 $0.06967827 $0.06094344 $0.06396942 $1.57M
2025-09-02 $0.06528854 $0.07158609 $0.06103383 $0.06235438 $1.43M