BESA Historical USD Price
Daily close · Mar 14, 2025 → Sep 25, 2026Daily price history
Jun 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000476 | $0.0000048 | $0.00000471 | $0.00000476 | $3.79 |
| 2026-09-24 | $0.0000047 | $0.0000048 | $0.00000468 | $0.00000475 | $3.79 |
| 2026-09-23 | $0.00000482 | $0.00000488 | $0.00000465 | $0.0000047 | $3.74 |
| 2026-09-22 | $0.00000489 | $0.0000049 | $0.00000479 | $0.00000482 | $3.84 |
| 2026-09-21 | $0.0000049 | $0.00000494 | $0.00000486 | $0.00000489 | $3.90 |
| 2026-09-19 | $0.00000466 | $0.00000473 | $0.00000465 | $0.00000467 | $1.69 |
| 2026-09-18 | $0.00000452 | $0.0000047 | $0.00000451 | $0.00000466 | $1.69 |
| 2026-09-17 | $0.00000445 | $0.00000453 | $0.00000442 | $0.00000453 | $1.64 |
| 2026-09-16 | $0.00000436 | $0.00000445 | $0.00000432 | $0.00000445 | $1.61 |
| 2026-09-15 | $0.00000441 | $0.00000444 | $0.00000435 | $0.00000437 | $1.58 |
| 2026-09-14 | $0.00000439 | $0.00000449 | $0.00000438 | $0.00000441 | $1.60 |
| 2026-09-13 | $0.00000446 | $0.00000447 | $0.00000437 | $0.00000439 | $1.59 |
| 2026-09-12 | $0.00000445 | $0.00000453 | $0.00000444 | $0.00000446 | $1.61 |
| 2026-09-11 | $0.00000434 | $0.00000453 | $0.00000434 | $0.00000445 | $1.61 |
| 2026-09-10 | $0.00000443 | $0.00000445 | $0.00000432 | $0.00000435 | $1.57 |
| 2026-09-09 | $0.00000461 | $0.00000464 | $0.00000441 | $0.00000443 | $1.60 |
| 2026-09-08 | $0.00000453 | $0.00000466 | $0.00000452 | $0.00000461 | $1.67 |
| 2026-09-07 | $0.00000461 | $0.00000463 | $0.0000045 | $0.00000454 | $1.64 |
| 2026-09-06 | $0.0000047 | $0.00000471 | $0.00000454 | $0.00000461 | $1.67 |
| 2026-09-05 | $0.00000406 | $0.00000473 | $0.00000406 | $0.0000047 | $1.70 |
| 2026-07-01 | $0.00000337 | $0.00000345 | $0.00000333 | $0.0000034 | $3.66 |
| 2026-06-30 | $0.00000345 | $0.00000346 | $0.00000336 | $0.00000337 | $3.63 |
| 2026-06-29 | $0.0000034 | $0.00000347 | $0.00000338 | $0.00000345 | $3.72 |
| 2026-06-28 | $0.00000344 | $0.00000345 | $0.00000337 | $0.00000341 | $3.67 |
| 2026-06-27 | $0.0000035 | $0.00000351 | $0.00000343 | $0.00000344 | $3.71 |
| 2026-06-26 | $0.00000346 | $0.00000352 | $0.0000034 | $0.0000035 | $3.78 |
| 2026-06-25 | $0.00000349 | $0.00000353 | $0.00000334 | $0.00000346 | $3.73 |
| 2026-06-24 | $0.00000357 | $0.00000359 | $0.00000339 | $0.00000348 | $3.76 |
| 2026-06-23 | $0.00000364 | $0.00000366 | $0.00000353 | $0.00000357 | $3.85 |
| 2026-06-22 | $0.00000361 | $0.00000372 | $0.00000361 | $0.00000365 | $3.93 |