Crypto Rate Dashboard
Besa Gaming Company Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.00003342 |
$0.00003419 |
$0.0000328 |
$0.00003398 |
$421.23 |
| 2024-12-12 |
$0.00003685 |
$0.00003755 |
$0.00003213 |
$0.00003342 |
$1,052.11 |
| 2024-12-11 |
$0.00003527 |
$0.00003688 |
$0.00003435 |
$0.00003685 |
$5.48 |
| 2024-12-10 |
$0.00003584 |
$0.00003668 |
$0.00003387 |
$0.00003523 |
$1.34 |
| 2024-12-09 |
$0.00003863 |
$0.00003863 |
$0.0000345 |
$0.0000359 |
$1.36 |
| 2024-12-08 |
$0.00003907 |
$0.00003942 |
$0.00003796 |
$0.0000387 |
$1.47 |
| 2024-12-07 |
$0.00003803 |
$0.00003959 |
$0.00003802 |
$0.00003904 |
$1.11 |
| 2024-12-06 |
$0.00004095 |
$0.00027194 |
$0.00003782 |
$0.00003807 |
$18,419.25 |
| 2024-12-05 |
$0.00004203 |
$0.00004203 |
$0.00003964 |
$0.00004096 |
$5.49 |
| 2024-12-04 |
$0.00004214 |
$0.00004511 |
$0.00004119 |
$0.00004198 |
$13.30 |
| 2024-12-03 |
$0.00003687 |
$0.00004258 |
$0.00003548 |
$0.00004217 |
$37.49 |
| 2024-12-02 |
$0.0000376 |
$0.00003822 |
$0.00003587 |
$0.00003686 |
$54.13 |
| 2024-12-01 |
$0.00003775 |
$0.00003834 |
$0.00003735 |
$0.00003758 |
$599.41 |
| 2024-11-30 |
$0.00003781 |
$0.0000391 |
$0.00003749 |
$0.00003779 |
$1.28 |
| 2024-11-29 |
$0.00003781 |
$0.00003832 |
$0.0000375 |
$0.00003783 |
$1.28 |
| 2024-11-28 |
$0.00003743 |
$0.00003828 |
$0.00003724 |
$0.00003781 |
$2.04 |
| 2024-11-27 |
$0.00003566 |
$0.00003754 |
$0.00003535 |
$0.00003743 |
$1.47 |
| 2024-11-26 |
$0.0000369 |
$0.00003747 |
$0.00003492 |
$0.00003566 |
$1.40 |
| 2024-11-25 |
$0.00003831 |
$0.0000392 |
$0.00003647 |
$0.00003696 |
$2.99 |
| 2024-11-24 |
$0.0000378 |
$0.00003959 |
$0.00003696 |
$0.00003831 |
$3.71 |
| 2024-11-23 |
$0.00003453 |
$0.00003928 |
$0.00003445 |
$0.0000378 |
$18.96 |
| 2024-11-22 |
$0.00003393 |
$0.00003481 |
$0.00003363 |
$0.00003452 |
$718.22 |
| 2024-11-21 |
$0.00003536 |
$0.00003671 |
$0.0000338 |
$0.00003394 |
$706.17 |
| 2024-11-20 |
$0.00003566 |
$0.00003602 |
$0.00003489 |
$0.00003538 |
$14.74 |
| 2024-11-19 |
$0.00003587 |
$0.000036 |
$0.00003516 |
$0.00003566 |
$7.50 |
| 2024-11-18 |
$0.00003581 |
$0.00003648 |
$0.00003555 |
$0.00003589 |
$7.55 |
| 2024-11-17 |
$0.00003606 |
$0.00003761 |
$0.0000351 |
$0.00003579 |
$2.31 |
| 2024-11-16 |
$0.00003586 |
$0.00003667 |
$0.00003578 |
$0.00003603 |
$1.50 |
| 2024-11-15 |
$0.00003631 |
$0.00003666 |
$0.00003513 |
$0.00003584 |
$66.81 |
| 2024-11-14 |
$0.00003623 |
$0.00003853 |
$0.00003575 |
$0.00003629 |
$17.63 |
Share this link via
Or copy link
