CurrencyBeacon logo}}

Crypto Rate Dashboard

Bestay Price Chart

BSY/USD
$0.000063
0.00%

BSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-13 $0.00179 $0.00209 $0.00179 $0.00209 $485.63
2021-09-12 $0.00153 $0.00179 $0.00153 $0.00179 $2.44
2021-09-11 $0.0018 $0.0018 $0.00153 $0.00153 $2.09
2021-09-10 $0.0018 $0.0018 $0.0018 $0.0018 $30.95
2021-09-09 $0.00183 $0.00183 $0.00151 $0.0018 $21.68
2021-09-08 $0.00183 $0.00183 $0.00183 $0.00183 $64.73
2021-09-07 $0.00183 $0.00183 $0.00183 $0.00183 $64.73
2021-09-06 $0.0017 $0.00183 $0.0014 $0.00183 $64.73
2021-09-05 $0.00139 $0.0017 $0.00138 $0.0017 $16.76
2021-09-04 $0.00178 $0.00178 $0.00139 $0.00139 $10.00
2021-09-03 $0.00138 $0.00178 $0.00138 $0.00178 $15.62
2021-09-02 $0.00133 $0.00138 $0.00133 $0.00138 $3.50
2021-09-01 $0.00133 $0.00133 $0.00133 $0.00133 $28.64
2021-08-31 $0.00131 $0.00183 $0.00131 $0.00133 $28.64
2021-08-30 $0.00193 $0.00193 $0.00131 $0.00131 $29.05
2021-08-29 $0.00194 $0.00194 $0.00193 $0.00193 $59.03
2021-08-28 $0.00129 $0.00196 $0.00129 $0.00194 $35.97
2021-08-27 $0.00215 $0.00215 $0.00129 $0.00129 $92.29
2021-08-26 $0.00156 $0.00216 $0.00155 $0.00215 $542.30
2021-08-25 $0.003239 $0.003239 $0.00156 $0.00156 $71.54
2021-08-24 $0.004178 $0.004178 $0.004178 $0.004178 $4,520.23
2021-08-23 $0.004178 $0.004178 $0.004178 $0.004178 $4,520.23
2021-08-22 $0.004178 $0.004178 $0.004178 $0.004178 $4,619.92
2021-08-21 $0.004178 $0.004178 $0.004178 $0.004178 $4,046.10
2021-08-20 $0.004178 $0.004178 $0.004178 $0.004178 $4,540.90
2021-08-19 $0.004178 $0.004178 $0.004178 $0.004178 $5,168.49
2021-08-18 $0.004178 $0.004178 $0.004178 $0.004178 $4,519.41
2021-08-17 $0.004144 $0.00419 $0.004142 $0.004178 $3,931.15
2021-08-16 $0.004003 $0.004189 $0.004001 $0.004144 $5,294.99
2021-08-15 $0.004001 $0.004034 $0.004001 $0.004001 $4,631.22