CurrencyBeacon logo}}

Crypto Rate Dashboard

Bet Lounge Price Chart

BETZ/USD
$0.000007
0.00%

BETZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-08 $0.00000698 $0.00000705 $0.00000682 $0.00000691 $3.14
2025-11-07 $0.00000673 $0.00000704 $0.0000065 $0.00000698 $3.17
2025-11-06 $0.00000694 $0.00000701 $0.00000661 $0.00000672 $3.05
2025-11-05 $0.00000672 $0.00000706 $0.00000649 $0.00000696 $3.16
2025-11-04 $0.00000732 $0.00000743 $0.00000635 $0.00000673 $3.06
2025-11-03 $0.00000793 $0.00000794 $0.00000727 $0.00000733 $3.33
2025-11-02 $0.00000786 $0.00000795 $0.00000781 $0.00000794 $3.61
2025-11-01 $0.00000781 $0.00000792 $0.00000779 $0.00000787 $3.58
2025-10-31 $0.00000772 $0.00000791 $0.00000771 $0.00000782 $3.55
2025-10-30 $0.00000793 $0.00000801 $0.0000075 $0.00000772 $3.51
2025-10-29 $0.00000808 $0.00000819 $0.00000786 $0.00000791 $3.60
2025-10-28 $0.00000837 $0.00000847 $0.00000803 $0.00000809 $3.68
2025-10-27 $0.00000845 $0.00000863 $0.00000835 $0.00000837 $3.80
2025-10-26 $0.00000803 $0.00000847 $0.00000797 $0.00000845 $3.84
2025-10-25 $0.000008 $0.00000805 $0.00000796 $0.00000803 $3.65
2025-10-24 $0.00000784 $0.00000811 $0.00000783 $0.000008 $4.40
2025-10-23 $0.00000774 $0.00000798 $0.00000773 $0.00000784 $4.31
2025-10-22 $0.00000788 $0.0000079 $0.00000758 $0.00000774 $4.25
2025-10-21 $0.00000809 $0.00000834 $0.00000782 $0.00000788 $4.33
2025-10-20 $0.00000809 $0.0000083 $0.00000797 $0.00000809 $4.45
2025-10-19 $0.00000791 $0.00000818 $0.00000784 $0.0000081 $4.45
2025-10-18 $0.00000779 $0.00000797 $0.00000777 $0.00000791 $4.35
2025-10-17 $0.00000792 $0.00000801 $0.0000075 $0.00000779 $4.28
2025-10-16 $0.00000818 $0.00000823 $0.00000781 $0.00000791 $4.35
2025-10-14 $0.00000868 $0.0000087 $0.00000798 $0.00000844 $4.94
2025-10-13 $0.00000848 $0.00000876 $0.00000833 $0.00000868 $5.08
2025-10-12 $0.00000766 $0.00000852 $0.00000757 $0.0000085 $4.98
2025-10-11 $0.00000785 $0.00000792 $0.00000748 $0.00000766 $4.49
2025-10-10 $0.00000894 $0.00000898 $0.00000726 $0.00000785 $4.60
2025-10-09 $0.00000926 $0.00000927 $0.00000876 $0.00000893 $5.23