BETA Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00228247 | $0.00229619 | $0.00228247 | $0.00228501 | $35,513.45 |
| 2026-09-24 | $0.00240764 | $0.00425537 | $0.00228247 | $0.00228247 | $35,473.91 |
| 2026-09-23 | $0.00196342 | $0.00280536 | $0.00185154 | $0.00252483 | $4,746.40 |
| 2026-09-22 | $0.00229653 | $0.0030247 | $0.00196342 | $0.00201952 | $1,947.30 |
| 2026-09-21 | $0.00275094 | $0.00308071 | $0.00218451 | $0.00224052 | $3,004.62 |
| 2026-09-20 | $0.0033685 | $0.00348078 | $0.00263866 | $0.00263866 | $4,334.59 |
| 2026-09-19 | $0.00370391 | $0.00392991 | $0.00331236 | $0.0033685 | $9,363.58 |
| 2026-09-18 | $0.00490389 | $0.00568566 | $0.00331107 | $0.00370391 | $9,379.53 |
| 2026-09-17 | $0.00470042 | $0.00592384 | $0.00468265 | $0.00490389 | $666.47 |
| 2026-09-16 | $0.00514939 | $0.00526256 | $0.00470042 | $0.00470042 | $548.42 |
| 2026-09-15 | $0.00543694 | $0.00561129 | $0.00514706 | $0.00514706 | $296.13 |
| 2026-09-14 | $0.00539558 | $0.0056132 | $0.0053803 | $0.00543694 | $269.65 |
| 2026-09-13 | $0.00539558 | $0.00556597 | $0.00539558 | $0.00539558 | $292.54 |
| 2026-09-12 | $0.00562404 | $0.00562404 | $0.00539558 | $0.00539558 | $345.34 |
| 2026-09-11 | $0.00539909 | $0.00562404 | $0.00539681 | $0.00562404 | $159.78 |
| 2026-09-10 | $0.00548321 | $0.00582591 | $0.00540602 | $0.00540602 | $424.54 |
| 2026-09-09 | $0.00573961 | $0.0057971 | $0.00549356 | $0.00549356 | $506.27 |
| 2026-09-08 | $0.00566444 | $0.00579644 | $0.00548922 | $0.00573961 | $291.71 |
| 2026-09-07 | $0.00589402 | $0.00589877 | $0.00566444 | $0.00566444 | $939.05 |
| 2026-09-06 | $0.00584205 | $0.00595549 | $0.00572861 | $0.00589877 | $322.66 |
| 2026-09-05 | $0.00572465 | $0.00589877 | $0.00572465 | $0.00584205 | $867.63 |
| 2026-09-04 | $0.00566521 | $0.00611394 | $0.00566521 | $0.00572465 | $1,423.05 |
| 2026-09-03 | $0.00544085 | $0.00572131 | $0.00544085 | $0.00566521 | $355.57 |
| 2026-09-02 | $0.00544085 | $0.00555303 | $0.00544085 | $0.00544085 | $41.68 |
| 2026-09-01 | $0.00555303 | $0.00555303 | $0.00544085 | $0.00544085 | $154.13 |
| 2026-08-31 | $0.00549694 | $0.00555303 | $0.00544085 | $0.00555303 | $145.78 |
| 2026-08-30 | $0.00560912 | $0.00560912 | $0.00544085 | $0.00549694 | $100.44 |
| 2026-08-29 | $0.00560912 | $0.00566521 | $0.00544085 | $0.00560912 | $124.10 |
| 2026-08-28 | $0.00538476 | $0.0057774 | $0.00538476 | $0.00560912 | $433.38 |
| 2026-08-27 | $0.00549694 | $0.00560912 | $0.00532867 | $0.00538476 | $767.11 |