CurrencyBeacon logo}}

Crypto Rate Dashboard

Betfin Price Chart

BET/USD
$0.000277
-5.61%

BET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00034241 $0.00034248 $0.00032485 $0.00032503 $14,048.35
2026-06-15 $0.00034316 $0.00034489 $0.0003386 $0.00034247 $9,296.16
2026-06-14 $0.00034421 $0.00034505 $0.0003386 $0.00034301 $6,490.28
2026-06-13 $0.0003348 $0.00034536 $0.00033458 $0.0003442 $7,459.48
2026-06-12 $0.00032422 $0.00033754 $0.00032397 $0.00033469 $13,092.34
2026-06-11 $0.00031721 $0.00032452 $0.00031458 $0.00032435 $12,307.79
2026-06-10 $0.00034457 $0.00034514 $0.00031601 $0.00031723 $18,963.28
2026-06-09 $0.00035124 $0.00035189 $0.00033837 $0.00034475 $23,719.68
2026-06-08 $0.00037458 $0.00037943 $0.00034117 $0.00035109 $30,972.75
2026-06-07 $0.0003746 $0.00038171 $0.00037005 $0.00037395 $22,542.90
2026-06-06 $0.00038797 $0.00039104 $0.00037281 $0.00037446 $24,839.34
2026-06-05 $0.00039819 $0.00039939 $0.00037067 $0.00038763 $53,578.41
2026-06-04 $0.00039634 $0.00040851 $0.00038936 $0.00039844 $32,865.72
2026-06-03 $0.00041904 $0.00042242 $0.00039616 $0.0003967 $53,027.53
2026-06-02 $0.00042134 $0.00042142 $0.0004098 $0.00041907 $61,840.32
2026-06-01 $0.00042264 $0.00042329 $0.0004166 $0.00042115 $21,290.44
2026-05-31 $0.00042309 $0.00042546 $0.00041994 $0.00042276 $14,295.32
2026-05-30 $0.00042688 $0.00042879 $0.0004226 $0.00042307 $19,184.34
2026-05-29 $0.00042402 $0.00042699 $0.00042063 $0.00042689 $0.00
2026-05-28 $0.00043127 $0.00044033 $0.00042211 $0.0004238 $32,659.17
2026-05-27 $0.00041303 $0.00043429 $0.00040442 $0.00043143 $27,105.04
2026-05-26 $0.00042141 $0.00042423 $0.00041223 $0.00041295 $21,414.91
2026-05-25 $0.00042244 $0.00042389 $0.00039973 $0.00042138 $49,504.65
2026-05-24 $0.00041918 $0.000425 $0.0004123 $0.0004226 $19,273.77
2026-05-23 $0.00041679 $0.00042187 $0.00041191 $0.00041932 $20,485.47
2026-05-22 $0.0004256 $0.00042695 $0.00041043 $0.00041683 $16,045.33
2026-05-21 $0.00042497 $0.00042833 $0.00041555 $0.00042584 $21,785.22
2026-05-20 $0.00041349 $0.00042629 $0.00040961 $0.00042494 $20,859.28
2026-05-19 $0.000427 $0.00042858 $0.00040489 $0.00041341 $18,448.00
2026-05-18 $0.00041482 $0.00042783 $0.00041346 $0.00042694 $19,930.21