CurrencyBeacon logo}}

Crypto Rate Dashboard

Betfin Price Chart

BET/USD
$0.000408
-1.51%

BET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00044045 $0.00044116 $0.00041283 $0.00042245 $23,073.42
2026-05-10 $0.00044834 $0.00044979 $0.00043152 $0.00044014 $14,326.00
2026-05-09 $0.00044996 $0.00045182 $0.00044217 $0.00044839 $9,045.71
2026-05-08 $0.00044961 $0.00045564 $0.00044728 $0.00044918 $12,757.20
2026-05-07 $0.00042695 $0.00046489 $0.00042473 $0.00044962 $40,530.09
2026-05-06 $0.00043048 $0.00043931 $0.00042443 $0.00042699 $22,272.98
2026-05-05 $0.00041908 $0.00043423 $0.00041797 $0.00043051 $15,943.20
2026-05-04 $0.00041769 $0.00042008 $0.00041164 $0.00041905 $13,014.69
2026-05-03 $0.00042274 $0.00042543 $0.00041709 $0.0004176 $10,749.17
2026-05-02 $0.00042175 $0.00042559 $0.00042146 $0.0004227 $10,158.38
2026-05-01 $0.00041669 $0.00042273 $0.00040981 $0.00042159 $15,309.39
2026-04-30 $0.00041705 $0.00042038 $0.00041038 $0.00041676 $14,925.32
2026-04-29 $0.00041128 $0.00042142 $0.00040702 $0.00041703 $24,976.51
2026-04-28 $0.00041007 $0.00041603 $0.00040544 $0.00041121 $14,818.67
2026-04-27 $0.00040663 $0.00041294 $0.00040253 $0.00041106 $16,013.99
2026-04-26 $0.00040303 $0.00040953 $0.00040191 $0.00040661 $12,824.99
2026-04-25 $0.00040513 $0.00040928 $0.00040176 $0.00040297 $13,303.78
2026-04-24 $0.00039782 $0.00041872 $0.00039644 $0.00040516 $20,515.03
2026-04-23 $0.00039016 $0.00040122 $0.00038731 $0.00039789 $17,046.59
2026-04-22 $0.00039205 $0.00039606 $0.00038743 $0.00039016 $14,018.32
2026-04-21 $0.00039054 $0.00039485 $0.00038715 $0.00039188 $13,342.66
2026-04-20 $0.00038902 $0.00039671 $0.00038823 $0.00039052 $14,551.15
2026-04-19 $0.00038676 $0.00039335 $0.0003837 $0.00038918 $21,543.82
2026-04-18 $0.00038745 $0.00039083 $0.00038123 $0.00038657 $12,921.66
2026-04-17 $0.00039126 $0.00039418 $0.00038496 $0.00038742 $18,703.56
2026-04-16 $0.00039538 $0.0003961 $0.00038766 $0.00039111 $23,417.28
2026-04-15 $0.0003923 $0.00039708 $0.00039143 $0.00039551 $12,070.64
2026-04-14 $0.00039653 $0.00039905 $0.00039118 $0.00039225 $11,971.04
2026-04-13 $0.00038091 $0.00039788 $0.00037991 $0.00039662 $12,104.59
2026-04-12 $0.00038907 $0.00038919 $0.00038002 $0.00038102 $11,628.40