BET Historical USD Price
Daily close · Nov 15, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000308 | $0.00000315 | $0.00000305 | $0.00000311 | $72.93 |
| 2026-11-09 | $0.0000032 | $0.00000321 | $0.00000306 | $0.00000308 | $93.11 |
| 2026-11-08 | $0.00000305 | $0.00000325 | $0.00000297 | $0.0000032 | $1,365.47 |
| 2026-11-07 | $0.00000385 | $0.00000398 | $0.0000032 | $0.0000032 | $680.56 |
| 2026-11-06 | $0.00000373 | $0.0000042 | $0.00000369 | $0.00000376 | $184.84 |
| 2026-11-05 | $0.00000412 | $0.00000412 | $0.00000365 | $0.00000373 | $219.87 |
| 2026-11-04 | $0.00000462 | $0.00000472 | $0.00000374 | $0.00000412 | $641.11 |
| 2026-11-03 | $0.00000424 | $0.00000499 | $0.00000418 | $0.00000462 | $715.59 |
| 2026-11-02 | $0.00000408 | $0.00000561 | $0.00000364 | $0.00000418 | $887.96 |
| 2026-11-01 | $0.00000305 | $0.00000408 | $0.00000305 | $0.00000408 | $351.07 |
| 2026-10-31 | $0.00000246 | $0.00000327 | $0.00000246 | $0.00000301 | $4,260.02 |
| 2026-10-30 | $0.0000024 | $0.00000266 | $0.00000231 | $0.00000246 | $482.49 |
| 2026-10-29 | $0.00000242 | $0.00000242 | $0.00000218 | $0.0000024 | $1,209.59 |
| 2026-10-28 | $0.00000204 | $0.00000249 | $0.00000191 | $0.00000242 | $2,488.73 |
| 2026-10-27 | $0.0000019 | $0.00000322 | $0.00000188 | $0.00000204 | $6,764.35 |
| 2026-10-26 | $0.00004009 | $0.00004009 | $0.00000031 | $0.0000019 | $5,705.58 |
| 2026-10-25 | $0.00004144 | $0.00004217 | $0.00003975 | $0.00003989 | $1,085.57 |
| 2026-10-24 | $0.00004147 | $0.00004206 | $0.0000413 | $0.00004144 | $251.44 |
| 2026-10-23 | $0.00004329 | $0.00004394 | $0.00004141 | $0.00004147 | $596.97 |
| 2026-10-22 | $0.00006561 | $0.00006561 | $0.0000431 | $0.00004329 | $4,063.39 |
| 2026-10-21 | $0.00006759 | $0.00006834 | $0.00006545 | $0.00006561 | $524.21 |
| 2026-10-20 | $0.00007155 | $0.00007155 | $0.00006618 | $0.00006759 | $2,196.71 |
| 2026-10-19 | $0.00005729 | $0.00007165 | $0.00005729 | $0.00007148 | $3,278.45 |
| 2026-10-18 | $0.00006677 | $0.00006677 | $0.00005693 | $0.00005729 | $5,577.64 |
| 2026-10-17 | $0.0000743 | $0.00007765 | $0.00006574 | $0.00006677 | $3,257.92 |
| 2026-10-16 | $0.00009076 | $0.00009592 | $0.00007383 | $0.0000743 | $4,172.82 |
| 2026-10-15 | $0.00013241 | $0.00013261 | $0.00008964 | $0.00009076 | $6,604.59 |
| 2026-10-14 | $0.00015015 | $0.00015101 | $0.00013241 | $0.00013241 | $3,194.59 |
| 2026-10-13 | $0.00015244 | $0.00015334 | $0.00014857 | $0.00015015 | $1,541.19 |
| 2026-10-12 | $0.00015171 | $0.00015504 | $0.00015017 | $0.00015244 | $2,456.28 |