BET Historical USD Price
Daily close · Nov 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00016648 | $0.00016763 | $0.00016291 | $0.00016396 | $1,639.44 |
| 2026-09-24 | $0.00016718 | $0.00016804 | $0.00016453 | $0.00016648 | $989.29 |
| 2026-09-23 | $0.00016547 | $0.00016894 | $0.00016299 | $0.00016718 | $2,820.51 |
| 2026-09-22 | $0.00016028 | $0.00016547 | $0.00015479 | $0.00016547 | $3,472.00 |
| 2026-09-21 | $0.0001475 | $0.00016028 | $0.00014575 | $0.00016028 | $4,119.65 |
| 2026-09-20 | $0.0001435 | $0.00014797 | $0.0001429 | $0.0001475 | $10,837.81 |
| 2026-09-19 | $0.00013647 | $0.00014367 | $0.00013423 | $0.0001435 | $1,129.69 |
| 2026-09-18 | $0.00011319 | $0.00013877 | $0.00011292 | $0.00013647 | $4,733.99 |
| 2026-09-17 | $0.0001107 | $0.00011436 | $0.00010983 | $0.0001131 | $2,446.46 |
| 2026-09-16 | $0.00010748 | $0.0001107 | $0.0001063 | $0.0001107 | $1,258.69 |
| 2026-09-15 | $0.00010958 | $0.00010958 | $0.00010426 | $0.00010748 | $1,315.52 |
| 2026-09-14 | $0.0001006 | $0.00011087 | $0.0001006 | $0.00011015 | $1,997.21 |
| 2026-09-13 | $0.00009332 | $0.00010127 | $0.00009332 | $0.0001006 | $1,137.66 |
| 2026-09-12 | $0.00009027 | $0.00009478 | $0.00008932 | $0.00009332 | $1,235.46 |
| 2026-09-11 | $0.00008812 | $0.00009116 | $0.00008808 | $0.00009027 | $1,206.25 |
| 2026-09-10 | $0.00009451 | $0.00009627 | $0.00008812 | $0.00008812 | $1,234.24 |
| 2026-09-09 | $0.00009671 | $0.0000981 | $0.00009414 | $0.00009451 | $1,418.65 |
| 2026-09-08 | $0.00008074 | $0.00009856 | $0.00007964 | $0.00009671 | $6,366.86 |
| 2026-09-07 | $0.00007752 | $0.00008383 | $0.00007246 | $0.00008074 | $8,031.66 |
| 2026-09-06 | $0.00010607 | $0.00012058 | $0.00007709 | $0.00007752 | $12,241.93 |
| 2026-09-05 | $0.00010186 | $0.00010749 | $0.00010178 | $0.00010607 | $707.03 |
| 2026-09-04 | $0.00010754 | $0.00010754 | $0.00010159 | $0.00010186 | $832.12 |
| 2026-09-03 | $0.00010706 | $0.00011055 | $0.00010681 | $0.00010754 | $1,300.46 |
| 2026-09-02 | $0.00010625 | $0.00010812 | $0.00010439 | $0.00010706 | $5,777.75 |
| 2026-09-01 | $0.00009809 | $0.00010765 | $0.00009724 | $0.00010625 | $2,874.65 |
| 2026-08-31 | $0.00011454 | $0.00011454 | $0.00009325 | $0.00009809 | $5,660.08 |
| 2026-08-30 | $0.00011479 | $0.00011661 | $0.00011338 | $0.00011475 | $1,331.48 |
| 2026-08-29 | $0.00010169 | $0.0001142 | $0.00009069 | $0.0001142 | $7,676.67 |
| 2026-08-28 | $0.0001356 | $0.0001356 | $0.00010169 | $0.00010169 | $5,995.65 |
| 2026-08-27 | $0.00013106 | $0.00013691 | $0.00012238 | $0.0001356 | $8,008.91 |