BETFURY Price Chart - CurrencyBeacon

BFG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.0119869	$0.012969	$0.0119869	$0.01255054	$15,559.20
2022-11-16	$0.01212465	$0.012253	$0.01179152	$0.01197805	$3,135.45
2022-11-15	$0.012196	$0.012299	$0.01211087	$0.01211776	$3,094.68
2022-11-14	$0.012067	$0.013004	$0.01094	$0.012196	$4,146.68
2022-11-13	$0.011231	$0.012249	$0.011231	$0.012077	$2,032.20
2022-11-12	$0.012081	$0.013347	$0.011231	$0.011231	$2,138.70
2022-11-11	$0.011746	$0.012464	$0.011231	$0.012096	$3,021.33
2022-11-10	$0.01092167	$0.012294	$0.01090567	$0.0117425	$3,184.60
2022-11-09	$0.01343533	$0.014004	$0.01071189	$0.01092256	$4,143.27
2022-11-08	$0.013313	$0.014401	$0.01330336	$0.01344908	$5,196.24
2022-11-07	$0.013775	$0.014014	$0.01330336	$0.013313	$3,485.54
2022-11-06	$0.013851	$0.014014	$0.013745	$0.013771	$3,144.79
2022-11-05	$0.013281	$0.014094	$0.013251	$0.013851	$2,701.68
2022-11-04	$0.013487	$0.013608	$0.013251	$0.013258	$13,335.66
2022-11-03	$0.01367813	$0.014228	$0.013411	$0.013481	$22,146.03
2022-11-02	$0.013694	$0.014046	$0.013301	$0.01367813	$38,961.97
2022-11-01	$0.014301	$0.014301	$0.013501	$0.013693	$37,770.84
2022-10-31	$0.01295801	$0.014336	$0.01295351	$0.01429	$42,466.80
2022-10-30	$0.013572	$0.013696	$0.01295351	$0.01295351	$31,898.09
2022-10-29	$0.013817	$0.013817	$0.013471	$0.013565	$25,728.34
2022-10-28	$0.013747	$0.014422	$0.01354527	$0.013817	$27,182.60
2022-10-27	$0.0134845	$0.013771	$0.0132165	$0.01374	$23,280.76
2022-10-26	$0.0136115	$0.0136335	$0.0133565	$0.013485	$42,468.02
2022-10-25	$0.013695	$0.0139775	$0.013546	$0.0136065	$28,856.64
2022-10-24	$0.013171	$0.014509	$0.0129805	$0.013711	$48,821.31
2022-10-23	$0.01362	$0.019888	$0.0129135	$0.013164	$23,983.86
2022-10-22	$0.0143765	$0.014998	$0.013001	$0.013511	$32,107.31
2022-10-21	$0.0137705	$0.015052	$0.013171	$0.014061	$43,937.91
2022-10-20	$0.0132405	$0.014696	$0.011901	$0.0138105	$57,207.79
2022-10-19	$0.012937	$0.014492	$0.0129155	$0.0132425	$46,810.09