CurrencyBeacon logo}}

Crypto Rate Dashboard

BETHEL Price Chart

BECX/USD
$0.009
0.00%

BECX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-12 $0.01 $0.01 $0.01 $0.01 $300.00
2025-07-11 $0.01 $0.01 $0.01 $0.01 $300.00
2025-07-10 $0.01 $0.01 $0.01 $0.01 $300.00
2025-07-09 $0.01 $0.01 $0.01 $0.01 $700.00
2025-07-08 $0.01 $0.01 $0.01 $0.01 $700.00
2025-07-07 $0.01 $0.01 $0.01 $0.01 $2,400.00
2025-07-06 $0.01 $0.01 $0.01 $0.01 $100.00
2025-07-05 $0.01 $0.01 $0.01 $0.01 $100.00
2025-07-04 $0.01 $0.01 $0.01 $0.01 $867.30
2025-06-26 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-25 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-24 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-23 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-22 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-21 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-20 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-19 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-18 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-17 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-16 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-15 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-14 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-13 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-12 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-11 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-10 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-09 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-08 $0.01115 $0.01115 $0.01115 $0.01115 $368.59
2025-06-07 $0.0121 $0.0121 $0.01115 $0.01115 $368.59
2025-06-06 $0.0121 $0.0121 $0.0121 $0.0121 $27.60