BECX Historical USD Price
Daily close · Jan 10, 2025 → Apr 16, 2026Daily price history
Dec 25, 2025 → Apr 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | $0.009 | $0.009 | $0.009 | $0.009 | $17.22 |
| 2026-04-15 | $0.009 | $0.009 | $0.009 | $0.009 | $17.22 |
| 2026-04-14 | $0.009 | $0.009 | $0.009 | $0.009 | $17.22 |
| 2026-04-13 | $0.009 | $0.009 | $0.009 | $0.009 | $17.22 |
| 2026-04-12 | $0.009 | $0.009 | $0.009 | $0.009 | $17.22 |
| 2026-04-11 | $0.009 | $0.009 | $0.009 | $0.009 | $17.22 |
| 2026-04-10 | $0.009 | $0.009 | $0.009 | $0.009 | $17.22 |
| 2026-04-09 | $0.009 | $0.009 | $0.009 | $0.009 | $17.22 |
| 2026-04-08 | $0.009 | $0.009 | $0.009 | $0.009 | $651.88 |
| 2026-04-07 | $0.00999 | $0.00999 | $0.009 | $0.009 | $587.27 |
| 2026-01-13 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-12 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-11 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-10 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-09 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-08 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-07 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-06 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-05 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-04 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-03 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-02 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2026-01-01 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2025-12-31 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2025-12-30 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2025-12-29 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2025-12-28 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2025-12-27 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2025-12-26 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |
| 2025-12-25 | $0.00999 | $0.00999 | $0.00999 | $0.00999 | $19.98 |