BTRM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00031279 | $0.00033479 | $0.00014816 | $0.00031382 | $0.00 |
| 2026-11-09 | $0.00032465 | $0.00032932 | $0.00031265 | $0.00031277 | $2.07 |
| 2026-11-08 | $0.00033265 | $0.00033265 | $0.00032226 | $0.0003247 | $0.00 |
| 2026-11-07 | $0.00033371 | $0.00033379 | $0.0003314 | $0.00033267 | $0.00 |
| 2026-11-06 | $0.00033173 | $0.00033426 | $0.0003316 | $0.00033372 | $0.00 |
| 2026-11-05 | $0.00034195 | $0.00034577 | $0.00033106 | $0.00033169 | $0.00 |
| 2026-11-04 | $0.00033648 | $0.00034405 | $0.0003328 | $0.00034194 | $0.00 |
| 2026-11-03 | $0.00033886 | $0.000343 | $0.00033455 | $0.00033655 | $0.00 |
| 2026-11-02 | $0.00035197 | $0.00035927 | $0.00033429 | $0.00033886 | $0.00 |
| 2026-11-01 | $0.00035439 | $0.0003554 | $0.00035161 | $0.00035191 | $0.00 |
| 2026-10-31 | $0.0003534 | $0.00035937 | $0.00035293 | $0.00035559 | $0.00 |
| 2026-10-30 | $0.00033308 | $0.00035888 | $0.00032933 | $0.00035333 | $0.01 |
| 2026-10-29 | $0.00034206 | $0.0003427 | $0.00033325 | $0.00033337 | $0.00 |
| 2026-10-28 | $0.00034152 | $0.0003429 | $0.00033918 | $0.000342 | $0.00 |
| 2026-10-27 | $0.0003399 | $0.00034192 | $0.00033791 | $0.00034149 | $0.00 |
| 2026-10-26 | $0.00034182 | $0.00034208 | $0.0003385 | $0.00033993 | $0.00 |
| 2026-10-25 | $0.00034359 | $0.00035115 | $0.00033084 | $0.00034199 | $0.00 |
| 2026-10-24 | $0.00035104 | $0.00035106 | $0.00033896 | $0.00034361 | $0.00 |
| 2026-10-23 | $0.00034712 | $0.00036539 | $0.00034605 | $0.00035101 | $0.00 |
| 2026-10-22 | $0.00035076 | $0.00036003 | $0.00033349 | $0.00034726 | $0.00 |
| 2026-10-21 | $0.00036118 | $0.00038537 | $0.00035004 | $0.00035067 | $0.00 |
| 2026-10-20 | $0.00033823 | $0.00037518 | $0.00033581 | $0.00036156 | $0.03 |
| 2026-10-19 | $0.00033618 | $0.00033945 | $0.00033593 | $0.0003382 | $0.00 |
| 2026-10-18 | $0.00034923 | $0.00035069 | $0.00033464 | $0.00033615 | $0.00 |
| 2026-10-17 | $0.00033902 | $0.00034916 | $0.0003364 | $0.00034916 | $0.02 |
| 2026-10-16 | $0.0003565 | $0.0003593 | $0.00033757 | $0.00033912 | $0.00 |
| 2026-10-15 | $0.00034648 | $0.00035779 | $0.0003321 | $0.00035656 | $0.01 |
| 2026-10-14 | $0.00035415 | $0.00035438 | $0.00033636 | $0.00034524 | $0.00 |
| 2026-10-13 | $0.00033868 | $0.00035532 | $0.00033453 | $0.00035295 | $0.02 |
| 2026-10-12 | $0.00034622 | $0.00034743 | $0.00033838 | $0.00033838 | $0.00 |