BTRM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00037633 | $0.00037633 | $0.00034519 | $0.00034817 | $0.00 |
| 2026-09-24 | $0.00035528 | $0.0003777 | $0.00034611 | $0.00036065 | $0.00 |
| 2026-09-23 | $0.00036047 | $0.00039009 | $0.00034788 | $0.00035569 | $0.00 |
| 2026-09-22 | $0.00035787 | $0.00036071 | $0.00035475 | $0.00036018 | $0.00 |
| 2026-09-21 | $0.00034854 | $0.00035972 | $0.00034727 | $0.00035759 | $0.00 |
| 2026-09-20 | $0.00034961 | $0.00034961 | $0.00034496 | $0.00034839 | $0.00 |
| 2026-09-19 | $0.00034693 | $0.00034992 | $0.00034554 | $0.00034975 | $0.00 |
| 2026-09-18 | $0.00033785 | $0.00034822 | $0.00033683 | $0.00034732 | $0.00 |
| 2026-09-17 | $0.00034464 | $0.00035513 | $0.00033572 | $0.000338 | $0.00 |
| 2026-09-16 | $0.00030867 | $0.00034426 | $0.00030481 | $0.0003442 | $0.01 |
| 2026-09-15 | $0.00034307 | $0.00034307 | $0.00030646 | $0.00030892 | $0.00 |
| 2026-09-14 | $0.00034221 | $0.00034622 | $0.00033969 | $0.00034305 | $0.00 |
| 2026-09-13 | $0.00035075 | $0.0003538 | $0.00034223 | $0.00034223 | $0.00 |
| 2026-09-12 | $0.00034131 | $0.00034973 | $0.00033986 | $0.00034973 | $0.00 |
| 2026-09-11 | $0.00034405 | $0.00034825 | $0.00033822 | $0.00034142 | $0.00 |
| 2026-09-10 | $0.00035338 | $0.00035639 | $0.00034166 | $0.00034403 | $0.00 |
| 2026-09-09 | $0.00035514 | $0.00040674 | $0.00035085 | $0.00035309 | $0.00 |
| 2026-09-08 | $0.00033931 | $0.00037624 | $0.00033931 | $0.000354 | $0.05 |
| 2026-09-07 | $0.00033919 | $0.00034715 | $0.00033705 | $0.00033933 | $0.07 |
| 2026-09-06 | $0.00033892 | $0.0003412 | $0.00033793 | $0.00033921 | $0.00 |
| 2026-09-05 | $0.00034276 | $0.00034623 | $0.00033881 | $0.00033893 | $0.00 |
| 2026-09-04 | $0.00035046 | $0.00035414 | $0.00034084 | $0.00034303 | $0.02 |
| 2026-09-03 | $0.00033563 | $0.0003513 | $0.00033509 | $0.00035048 | $0.03 |
| 2026-09-02 | $0.00034828 | $0.00035024 | $0.00033192 | $0.00033557 | $0.00 |
| 2026-09-01 | $0.00034297 | $0.00034832 | $0.0003399 | $0.00034832 | $0.17 |
| 2026-08-31 | $0.00033405 | $0.00034305 | $0.00033274 | $0.00034302 | $0.32 |
| 2026-08-30 | $0.00033769 | $0.00034236 | $0.0003335 | $0.00033403 | $0.00 |
| 2026-08-29 | $0.00033364 | $0.00034024 | $0.00033173 | $0.00033767 | $0.00 |
| 2026-08-28 | $0.00033807 | $0.00033876 | $0.00033142 | $0.00033363 | $0.00 |
| 2026-08-27 | $0.0003382 | $0.00033987 | $0.00033652 | $0.00033805 | $0.00 |