BETS Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00016912 | $0.00017246 | $0.00016775 | $0.00017041 | $115.80 |
| 2025-04-28 | $0.0001643 | $0.00018335 | $0.00015916 | $0.00016894 | $1,006.47 |
| 2025-04-27 | $0.00016923 | $0.00017186 | $0.00016383 | $0.00016408 | $74.30 |
| 2025-04-26 | $0.00016064 | $0.00016926 | $0.00015763 | $0.00016918 | $94.93 |
| 2025-04-25 | $0.00016273 | $0.00016942 | $0.00015999 | $0.0001607 | $164.52 |
| 2025-04-24 | $0.00015601 | $0.00016454 | $0.00015134 | $0.00016285 | $96.30 |
| 2025-04-23 | $0.00015401 | $0.00016744 | $0.00015293 | $0.00015588 | $186.52 |
| 2025-04-22 | $0.00013714 | $0.00016225 | $0.0001345 | $0.00015401 | $615.78 |
| 2025-04-21 | $0.00013792 | $0.00014793 | $0.00013576 | $0.00013688 | $103.02 |
| 2025-04-20 | $0.00014005 | $0.00014121 | $0.00013614 | $0.00013786 | $10.69 |
| 2025-04-19 | $0.00013711 | $0.000143 | $0.00013439 | $0.00014006 | $81.54 |
| 2025-04-18 | $0.00013672 | $0.00013785 | $0.00013608 | $0.00013711 | $351.32 |
| 2025-04-17 | $0.00013742 | $0.00014317 | $0.00013706 | $0.00014197 | $20.94 |
| 2025-04-16 | $0.00013741 | $0.00014083 | $0.0001332 | $0.00013741 | $53.31 |
| 2025-04-15 | $0.00013984 | $0.00014075 | $0.00013414 | $0.00013733 | $69.53 |
| 2025-04-14 | $0.00014563 | $0.0001524 | $0.00013974 | $0.00013981 | $358.66 |
| 2025-04-13 | $0.00014382 | $0.000154 | $0.00013727 | $0.00014553 | $446.68 |
| 2025-04-12 | $0.00013454 | $0.00015348 | $0.00013228 | $0.00014382 | $168.04 |
| 2025-04-11 | $0.00013506 | $0.00014637 | $0.00013007 | $0.00013638 | $717.10 |
| 2025-04-10 | $0.00013913 | $0.00014067 | $0.00013025 | $0.00013505 | $511.72 |
| 2025-04-09 | $0.00012697 | $0.00014221 | $0.00012065 | $0.0001391 | $81.74 |
| 2025-04-08 | $0.00013674 | $0.00014187 | $0.00012493 | $0.00012689 | $343.51 |
| 2025-04-07 | $0.0001319 | $0.00014246 | $0.00011794 | $0.00013679 | $607.25 |
| 2025-04-06 | $0.00014209 | $0.00014687 | $0.00012902 | $0.00013176 | $227.58 |
| 2025-04-05 | $0.00014428 | $0.0001457 | $0.0001408 | $0.00014168 | $1.06 |
| 2025-04-04 | $0.00014119 | $0.00014591 | $0.00013755 | $0.00014435 | $37.46 |
| 2025-04-03 | $0.00014306 | $0.00015021 | $0.00013709 | $0.00014122 | $90.58 |
| 2025-04-02 | $0.00015545 | $0.00015552 | $0.00013922 | $0.00014316 | $129.35 |
| 2025-04-01 | $0.00015257 | $0.00016097 | $0.00014975 | $0.00015555 | $134.70 |
| 2025-03-31 | $0.00013854 | $0.0001527 | $0.00013437 | $0.00015251 | $594.68 |