Crypto Rate Dashboard
BetSwirl Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
$0.00050368 |
$0.0005083 |
$0.0004652 |
$0.00048898 |
$2,299.97 |
| 2024-11-11 |
$0.00048133 |
$0.0005018 |
$0.00045811 |
$0.0005018 |
$2,271.45 |
| 2024-11-10 |
$0.00047088 |
$0.00049547 |
$0.00045745 |
$0.00048128 |
$1,834.54 |
| 2024-11-09 |
$0.00045584 |
$0.00047151 |
$0.00044902 |
$0.0004713 |
$2,038.53 |
| 2024-11-08 |
$0.00043152 |
$0.00046558 |
$0.00042801 |
$0.00045555 |
$3,579.09 |
| 2024-11-07 |
$0.00044224 |
$0.00045074 |
$0.00042754 |
$0.00043173 |
$1,142.97 |
| 2024-11-06 |
$0.0003948 |
$0.00044453 |
$0.00039467 |
$0.00044222 |
$765.75 |
| 2024-11-05 |
$0.00038474 |
$0.00040263 |
$0.00038392 |
$0.00039479 |
$926.15 |
| 2024-11-04 |
$0.00040748 |
$0.00041231 |
$0.00038205 |
$0.00038475 |
$1,110.11 |
| 2024-11-03 |
$0.00042569 |
$0.00042671 |
$0.0003998 |
$0.00041326 |
$1,403.07 |
| 2024-11-02 |
$0.00041963 |
$0.00042567 |
$0.00040954 |
$0.00042567 |
$852.87 |
| 2024-11-01 |
$0.00041701 |
$0.00043062 |
$0.00040952 |
$0.00041953 |
$1,225.77 |
| 2024-10-31 |
$0.00043489 |
$0.00046595 |
$0.00041713 |
$0.00041713 |
$8,718.71 |
| 2024-10-30 |
$0.00041849 |
$0.00043675 |
$0.00041283 |
$0.00043507 |
$2,177.21 |
| 2024-10-29 |
$0.00040613 |
$0.00042252 |
$0.00040562 |
$0.00041832 |
$4,505.82 |
| 2024-10-28 |
$0.00036988 |
$0.00040637 |
$0.00036951 |
$0.00040623 |
$5,075.84 |
| 2024-10-27 |
$0.00032765 |
$0.00035256 |
$0.000324 |
$0.0003514 |
$1,911.23 |
| 2024-10-26 |
$0.00032074 |
$0.00033072 |
$0.00031915 |
$0.00032757 |
$360.44 |
| 2024-10-25 |
$0.00033617 |
$0.00033617 |
$0.00031078 |
$0.00031976 |
$1,631.27 |
| 2024-10-24 |
$0.00033502 |
$0.00033856 |
$0.00033288 |
$0.00033617 |
$286.88 |
| 2024-10-23 |
$0.00033654 |
$0.00033689 |
$0.00032332 |
$0.00033497 |
$833.44 |
| 2024-10-22 |
$0.00033866 |
$0.00034149 |
$0.00033452 |
$0.00033657 |
$143.26 |
| 2024-10-21 |
$0.00034737 |
$0.00034966 |
$0.00033637 |
$0.00033878 |
$144.20 |
| 2024-10-20 |
$0.00033409 |
$0.00034766 |
$0.000332 |
$0.00034714 |
$105.95 |
| 2024-10-19 |
$0.00033852 |
$0.00034103 |
$0.00033277 |
$0.00033405 |
$323.95 |
| 2024-10-18 |
$0.00033192 |
$0.00033853 |
$0.00033098 |
$0.00033853 |
$85.72 |
| 2024-10-17 |
$0.0003358 |
$0.00033709 |
$0.00032746 |
$0.00033192 |
$810.03 |
| 2024-10-16 |
$0.0003292 |
$0.00033677 |
$0.00032632 |
$0.00033572 |
$217.32 |
| 2024-10-15 |
$0.00033621 |
$0.00034072 |
$0.00032347 |
$0.00032926 |
$846.86 |
| 2024-10-14 |
$0.00032443 |
$0.00033834 |
$0.00032132 |
$0.0003364 |
$1,033.51 |
Share this link via
Or copy link
