BETTER Historical USD Price
Daily close · Jul 26, 2024 → Jul 26, 2025Daily price history
Jun 27, 2025 → Jul 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-26 | $0.0141565 | $0.01437238 | $0.01407672 | $0.01421634 | $21.23 |
| 2025-07-25 | $0.0140797 | $0.01422146 | $0.01362216 | $0.01415191 | $21.13 |
| 2025-07-24 | $0.01378427 | $0.01429817 | $0.01337943 | $0.01408297 | $21.03 |
| 2025-07-23 | $0.01424078 | $0.01430104 | $0.01344951 | $0.01378052 | $20.58 |
| 2025-07-22 | $0.01429476 | $0.01441833 | $0.01378499 | $0.01423203 | $21.25 |
| 2025-07-21 | $0.01428131 | $0.01463327 | $0.01408562 | $0.01429754 | $21.35 |
| 2025-07-20 | $0.01365304 | $0.01449025 | $0.01361171 | $0.01428379 | $21.33 |
| 2025-07-19 | $0.01347557 | $0.01369328 | $0.01335274 | $0.01365496 | $20.39 |
| 2025-07-18 | $0.01320514 | $0.01394717 | $0.01318283 | $0.01347581 | $20.12 |
| 2025-07-17 | $0.01281402 | $0.01337011 | $0.0126166 | $0.01321861 | $19.74 |
| 2025-07-16 | $0.01192827 | $0.01298857 | $0.0117921 | $0.01279778 | $19.11 |
| 2025-07-15 | $0.01145361 | $0.01191384 | $0.01117123 | $0.01190743 | $17.78 |
| 2025-07-14 | $0.01129372 | $0.01169069 | $0.01127084 | $0.01145135 | $17.10 |
| 2025-07-13 | $0.0111831 | $0.0114354 | $0.01116702 | $0.01130253 | $16.88 |
| 2025-07-12 | $0.01133882 | $0.01141932 | $0.01112662 | $0.01117838 | $16.69 |
| 2025-07-11 | $0.01131327 | $0.0116312 | $0.01119925 | $0.01133787 | $28.60 |
| 2025-07-10 | $0.01061492 | $0.01144999 | $0.01057026 | $0.01132757 | $28.57 |
| 2025-07-09 | $0.01016309 | $0.01068379 | $0.00993528 | $0.01061432 | $33.52 |
| 2025-07-08 | $0.00980005 | $0.01023378 | $0.00973652 | $0.01016494 | $64.68 |
| 2025-07-07 | $0.00990807 | $0.00996846 | $0.00970868 | $0.00980254 | $13.69 |
| 2025-07-06 | $0.00969919 | $0.01001427 | $0.00966127 | $0.00991094 | $13.85 |
| 2025-07-05 | $0.00973351 | $0.00981013 | $0.00959747 | $0.00969846 | $13.55 |
| 2025-07-04 | $0.01016206 | $0.0101858 | $0.00963297 | $0.00973508 | $17.05 |
| 2025-07-03 | $0.0100806 | $0.01032079 | $0.01003312 | $0.01015942 | $30.69 |
| 2025-07-02 | $0.00943171 | $0.01024344 | $0.00937916 | $0.01008545 | $30.47 |
| 2025-07-01 | $0.00975063 | $0.00979931 | $0.00938019 | $0.00943294 | $28.50 |
| 2025-06-30 | $0.00994204 | $0.01002056 | $0.00969961 | $0.00974901 | $29.45 |
| 2025-06-29 | $0.00968381 | $0.01001522 | $0.00963668 | $0.00994784 | $31.52 |
| 2025-06-28 | $0.00963347 | $0.00971858 | $0.00957673 | $0.00968623 | $30.70 |
| 2025-06-27 | $0.00971166 | $0.00985706 | $0.00950393 | $0.00963431 | $127.63 |