CurrencyBeacon logo}}

Crypto Rate Dashboard

Better Money Price Chart

BETTER/USD
$0.014216
0.00%

BETTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $0.01109155 $0.01121503 $0.01075724 $0.01077884 $80.94
2023-03-19 $0.01094325 $0.01143228 $0.01094325 $0.01109529 $83.32
2023-03-18 $0.01114115 $0.01140463 $0.01092884 $0.01093931 $82.14
2023-03-17 $0.01042188 $0.01115318 $0.01036525 $0.01111684 $83.48
2023-03-16 $0.01073078 $0.01074024 $0.01018601 $0.01042266 $78.26
2023-03-15 $0.01105429 $0.0111516 $0.01051837 $0.01072089 $41.78
2023-03-14 $0.0108857 $0.01152318 $0.01078774 $0.0110569 $43.09
2023-03-13 $0.01027467 $0.01097683 $0.01022106 $0.0108707 $42.37
2023-03-12 $0.00957233 $0.01028181 $0.00946418 $0.0102579 $39.98
2023-03-11 $0.00949589 $0.00979231 $0.00940058 $0.00958021 $37.34
2023-03-10 $0.00950702 $0.00953135 $0.00945685 $0.00948606 $150.56
2023-03-09 $0.01188893 $0.01196346 $0.01100122 $0.01114333 $14.40
2023-03-08 $0.01210208 $0.01215454 $0.01189494 $0.01189494 $15.37
2023-03-07 $0.0121431 $0.01223737 $0.01198429 $0.01210426 $15.64
2023-03-06 $0.01213554 $0.01223377 $0.01207621 $0.01214341 $15.69
2023-03-05 $0.01215063 $0.01228566 $0.01211091 $0.01213705 $15.68
2023-03-04 $0.01215449 $0.01220246 $0.01204043 $0.01214846 $15.70
2023-03-03 $0.01276261 $0.01276747 $0.01203974 $0.01215022 $15.70
2023-03-02 $0.01289499 $0.01295314 $0.01257041 $0.01276063 $16.49
2023-03-01 $0.01243428 $0.0128962 $0.01238001 $0.0128962 $16.67
2023-02-28 $0.01265427 $0.01274243 $0.01239811 $0.01242502 $16.06
2023-02-27 $0.0124511 $0.01266524 $0.01223546 $0.01265667 $41.73
2023-02-26 $0.01263206 $0.01274841 $0.01220047 $0.01244535 $84.67
2023-02-25 $0.0130523 $0.01305391 $0.01241783 $0.01263048 $47.37
2023-02-24 $0.01339697 $0.01348622 $0.01283563 $0.01305846 $136.41
2023-02-23 $0.01333893 $0.01359728 $0.01325131 $0.01339992 $139.97
2023-02-22 $0.01346616 $0.0135082 $0.013008 $0.01334352 $139.38
2023-02-21 $0.01292619 $0.01365865 $0.01267406 $0.01344707 $140.47
2023-02-20 $0.01275441 $0.01303681 $0.01256462 $0.01291438 $68.80
2023-02-19 $0.01283744 $0.01305211 $0.01269341 $0.01275276 $67.94