CurrencyBeacon logo}}

Crypto Rate Dashboard

Betterment Digital Price Chart

BEMD/USD
$0.00000003
0.00%

BEMD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00000301 $0.00000319 $0.000003 $0.000003 $76.16
2023-08-05 $0.00000319 $0.00000319 $0.00000301 $0.00000301 $46.70
2023-08-04 $0.00000371 $0.0000041 $0.00000319 $0.00000319 $81.18
2023-08-03 $0.00000341 $0.00000376 $0.00000341 $0.00000371 $43.90
2023-08-02 $0.00000395 $0.00000403 $0.00000376 $0.00000376 $138.65
2023-08-01 $0.000003 $0.00000395 $0.000003 $0.00000395 $58.27
2023-07-31 $0.000003 $0.0000038 $0.000003 $0.000003 $33.59
2023-07-30 $0.00000379 $0.00000379 $0.000003 $0.000003 $50.20
2023-07-29 $0.0000038 $0.0000038 $0.00000323 $0.00000379 $85.48
2023-07-28 $0.00000378 $0.0000038 $0.0000031 $0.0000038 $78.24
2023-07-27 $0.00000266 $0.0000041 $0.00000266 $0.00000378 $19.52
2023-07-26 $0.0000038 $0.0000038 $0.00000261 $0.00000266 $24.31
2023-07-25 $0.00000247 $0.0000038 $0.00000229 $0.0000038 $419.99
2023-07-24 $0.0000026 $0.0000026 $0.00000247 $0.00000247 $77.92
2023-07-23 $0.00000254 $0.00000305 $0.00000254 $0.0000026 $86.02
2023-07-22 $0.00000757 $0.00000757 $0.00000254 $0.00000254 $920.15
2023-07-21 $0.000003 $0.00000757 $0.000003 $0.00000757 $1,605.52
2023-07-20 $0.00000231 $0.0000038 $0.00000231 $0.000003 $115.31
2023-07-19 $0.0000023 $0.00000231 $0.0000023 $0.00000231 $17.23
2023-07-18 $0.0000021 $0.0000039 $0.0000021 $0.0000023 $599.30
2023-07-17 $0.0000031 $0.0000031 $0.0000021 $0.0000021 $27.88
2023-07-16 $0.00000303 $0.00000311 $0.00000303 $0.0000031 $1.43
2023-07-15 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $0.10
2023-07-14 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $12.11
2023-07-13 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $54.92
2023-07-12 $0.00000303 $0.00000303 $0.00000303 $0.00000303 $0.10
2023-07-11 $0.000003 $0.0000061 $0.000003 $0.00000303 $1,402.01
2023-07-10 $0.000003 $0.000003 $0.000003 $0.000003 $246.56
2023-07-09 $0.000003 $0.00000315 $0.000003 $0.000003 $76.57
2023-07-08 $0.000003 $0.000003 $0.000003 $0.000003 $206.88