BETU Historical USD Price
Daily close · Jul 12, 2025 → Sep 23, 2026Daily price history
Jul 27, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.00006925 | $0.00007012 | $0.00006677 | $0.00006743 | $1.97 |
| 2026-09-22 | $0.00007021 | $0.00007029 | $0.0000688 | $0.00006925 | $2.03 |
| 2026-09-21 | $0.00006793 | $0.00007088 | $0.00006741 | $0.00007023 | $2.05 |
| 2026-09-20 | $0.00006694 | $0.00006816 | $0.00006567 | $0.00006789 | $1.99 |
| 2026-09-19 | $0.00006689 | $0.0000679 | $0.00006663 | $0.00006697 | $1.96 |
| 2026-09-18 | $0.00006488 | $0.00006745 | $0.00006464 | $0.00006689 | $1.96 |
| 2026-09-17 | $0.00006382 | $0.00006494 | $0.00006335 | $0.00006492 | $1.90 |
| 2026-09-16 | $0.00006258 | $0.00006383 | $0.00006195 | $0.00006383 | $1.87 |
| 2026-09-15 | $0.0000633 | $0.00006364 | $0.00006235 | $0.00006261 | $1.83 |
| 2026-09-14 | $0.00006296 | $0.00006436 | $0.00006284 | $0.0000633 | $1.85 |
| 2026-09-13 | $0.00006393 | $0.00006412 | $0.00006273 | $0.00006297 | $1.84 |
| 2026-09-12 | $0.00006387 | $0.00006493 | $0.00006374 | $0.00006394 | $1.87 |
| 2026-09-11 | $0.00006229 | $0.000065 | $0.00006226 | $0.00006388 | $1.87 |
| 2026-09-10 | $0.00006352 | $0.00006377 | $0.00006197 | $0.00006232 | $1.82 |
| 2026-09-09 | $0.00006637 | $0.00006681 | $0.00006318 | $0.00006352 | $1.86 |
| 2026-09-08 | $0.00006527 | $0.00006708 | $0.00006506 | $0.00006638 | $1.33 |
| 2026-09-07 | $0.00006639 | $0.00006665 | $0.00006483 | $0.00006531 | $1.31 |
| 2026-09-06 | $0.00006762 | $0.00006779 | $0.00006544 | $0.0000664 | $1.33 |
| 2026-09-05 | $0.00006364 | $0.00006877 | $0.00006348 | $0.00006765 | $1.35 |
| 2026-09-04 | $0.00006397 | $0.00006429 | $0.00006263 | $0.0000636 | $1.27 |
| 2026-09-03 | $0.00006351 | $0.00006656 | $0.0000632 | $0.00006397 | $50.36 |
| 2026-08-04 | $0.00006139 | $0.00006197 | $0.00006127 | $0.0000618 | $1.65 |
| 2026-08-03 | $0.00006129 | $0.00006187 | $0.00006061 | $0.00006137 | $1.64 |
| 2026-08-02 | $0.00005993 | $0.00006154 | $0.00005982 | $0.00006127 | $1.64 |
| 2026-08-01 | $0.00006115 | $0.00006172 | $0.00005984 | $0.00005995 | $1.60 |
| 2026-07-31 | $0.00006169 | $0.00006196 | $0.00006087 | $0.00006117 | $1.63 |
| 2026-07-30 | $0.00005959 | $0.00006207 | $0.0000595 | $0.00006172 | $1.65 |
| 2026-07-29 | $0.00005951 | $0.00005972 | $0.00005893 | $0.0000596 | $1.59 |
| 2026-07-28 | $0.00005898 | $0.00005986 | $0.00005868 | $0.00005949 | $1.59 |
| 2026-07-27 | $0.00005993 | $0.00006005 | $0.00005894 | $0.00005898 | $1.58 |