CurrencyBeacon logo}}

Crypto Rate Dashboard

BetU Price Chart

BETU/USD
$0.000071
0.56%

BETU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.03799793 $0.038901 $0.03748926 $0.03819394 $139,562.95
2022-11-16 $0.03846179 $0.03864082 $0.03784074 $0.03800257 $132,206.72
2022-11-15 $0.0379864 $0.03878331 $0.03793565 $0.03846876 $144,448.27
2022-11-14 $0.03767201 $0.03944071 $0.03693864 $0.03798753 $163,994.88
2022-11-13 $0.03795825 $0.03818877 $0.03740224 $0.037688 $98,882.86
2022-11-12 $0.03933533 $0.04001473 $0.03778391 $0.03793787 $112,486.95
2022-11-11 $0.04086677 $0.04099747 $0.0387832 $0.03931812 $138,306.79
2022-11-10 $0.03632526 $0.04110714 $0.03623112 $0.0408903 $194,674.87
2022-11-09 $0.04734642 $0.04761556 $0.03603576 $0.03628003 $168,698.38
2022-11-08 $0.05478918 $0.05919806 $0.04687481 $0.04735687 $238,588.86
2022-11-07 $0.05588104 $0.05621494 $0.05410149 $0.05479037 $250,523.07
2022-11-06 $0.05678309 $0.05812163 $0.05592747 $0.05594349 $207,625.58
2022-11-05 $0.05696637 $0.05851878 $0.05643635 $0.05677945 $207,489.46
2022-11-04 $0.05198624 $0.0569435 $0.05192303 $0.0569435 $245,028.78
2022-11-03 $0.05043742 $0.05267987 $0.05022418 $0.05198542 $150,771.47
2022-11-02 $0.05292233 $0.05323303 $0.05007502 $0.05043946 $204,781.34
2022-11-01 $0.05418967 $0.05512137 $0.05281663 $0.05293999 $181,895.15
2022-10-31 $0.05315503 $0.0562036 $0.05259429 $0.05422374 $212,292.95
2022-10-30 $0.0530111 $0.05383211 $0.05270902 $0.05315578 $135,049.94
2022-10-29 $0.05139458 $0.05300783 $0.05118938 $0.05298672 $180,629.64
2022-10-28 $0.05109078 $0.05183412 $0.05043297 $0.05138836 $182,520.33
2022-10-27 $0.0519779 $0.05207116 $0.05076716 $0.05109287 $175,918.76
2022-10-26 $0.05025902 $0.05205725 $0.05021739 $0.05197572 $186,619.16
2022-10-25 $0.04916919 $0.05091499 $0.04889978 $0.05027262 $177,659.35
2022-10-24 $0.04979573 $0.04990166 $0.04885503 $0.04930378 $170,175.20
2022-10-23 $0.05032413 $0.05068304 $0.04954011 $0.04979906 $175,745.57
2022-10-22 $0.05147513 $0.05147513 $0.04983794 $0.05032297 $180,051.04
2022-10-21 $0.05226106 $0.05235091 $0.05060362 $0.05147061 $200,598.46
2022-10-20 $0.05107458 $0.05228865 $0.05101959 $0.05227115 $173,983.28
2022-10-19 $0.05042096 $0.05174036 $0.05010088 $0.05106753 $201,926.15