CurrencyBeacon logo}}

Crypto Rate Dashboard

Beyond Finance Price Chart

BYN/USD
$0.002815
-0.35%

BYN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-04 $0.01586294 $0.01604755 $0.01576266 $0.01593445 $166,127.64
2022-09-03 $0.01606445 $0.01607625 $0.01556301 $0.01586294 $164,836.04
2022-09-02 $0.01593532 $0.01610107 $0.01574956 $0.01606372 $191,803.75
2022-09-01 $0.01586667 $0.0160605 $0.01550245 $0.01593463 $165,622.52
2022-08-31 $0.01608524 $0.01627171 $0.01570093 $0.01580791 $151,153.04
2022-08-30 $0.01588703 $0.01694033 $0.01583124 $0.01594704 $163,787.85
2022-08-29 $0.01594638 $0.01622789 $0.01575462 $0.01588507 $117,833.88
2022-08-28 $0.01618741 $0.01683123 $0.0158375 $0.01584863 $167,221.12
2022-08-27 $0.01641877 $0.0166288 $0.01546767 $0.01636105 $177,484.72
2022-08-26 $0.01824491 $0.01918 $0.0162992 $0.01653758 $270,851.18
2022-08-25 $0.01665025 $0.01858838 $0.01663843 $0.01825096 $133,462.70
2022-08-24 $0.01583566 $0.01729098 $0.01483582 $0.01673 $177,084.41
2022-08-23 $0.01509182 $0.01636321 $0.01498964 $0.01583696 $237,969.72
2022-08-22 $0.01494533 $0.01565786 $0.01486748 $0.01504282 $149,747.12
2022-08-21 $0.01437163 $0.01539308 $0.01432079 $0.01498123 $111,068.23
2022-08-20 $0.01525727 $0.01545791 $0.01427001 $0.0143226 $58,942.33
2022-08-19 $0.01758 $0.01779743 $0.01421714 $0.0152563 $113,594.16
2022-08-18 $0.01721306 $0.01786156 $0.01656182 $0.0173243 $145,974.93
2022-08-17 $0.01756778 $0.0181 $0.01718408 $0.0172049 $66,183.78
2022-08-16 $0.01803314 $0.01872854 $0.01747062 $0.0177568 $201,501.58
2022-08-15 $0.01796946 $0.01891144 $0.01792883 $0.01800646 $76,287.65
2022-08-14 $0.01947372 $0.01995954 $0.01788929 $0.01795992 $115,947.79
2022-08-13 $0.01971583 $0.02024911 $0.01771778 $0.01947648 $130,115.16
2022-08-12 $0.0178397 $0.02054193 $0.01730136 $0.01981318 $200,407.78
2022-08-11 $0.02139156 $0.02189589 $0.01684101 $0.01781638 $168,876.44
2022-08-10 $0.02206536 $0.02243489 $0.01874131 $0.02096938 $115,940.13
2022-08-09 $0.01615755 $0.02742968 $0.01615755 $0.0221698 $350,820.18
2022-08-08 $0.01749119 $0.01749119 $0.01600222 $0.01613887 $60,063.27
2022-08-07 $0.01599326 $0.01756697 $0.0157778 $0.01756697 $90,544.07
2022-08-06 $0.01623978 $0.016365 $0.01576781 $0.01602039 $125,462.13