BYN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003957 | $0.0003957 | $0.0003538 | $0.0003538 | $239.61 |
| 2026-09-24 | $0.0003529 | $0.0003959 | $0.0003529 | $0.0003957 | $33.99 |
| 2026-09-23 | $0.000386 | $0.0004078 | $0.000352 | $0.0003529 | $189.44 |
| 2026-09-22 | $0.0004297 | $0.00079083 | $0.0003302 | $0.000386 | $422.67 |
| 2026-09-21 | $0.0004192 | $0.0004412 | $0.0004081 | $0.0004297 | $209.89 |
| 2026-09-20 | $0.0003744 | $0.0004414 | $0.0003744 | $0.0004192 | $291.43 |
| 2026-09-19 | $0.0004079 | $0.0007592 | $0.0003743 | $0.0003744 | $168.95 |
| 2026-09-18 | $0.0004076 | $0.0004184 | $0.0003855 | $0.0004079 | $160.42 |
| 2026-09-17 | $0.0004062 | $0.00070877 | $0.0004062 | $0.0004076 | $133.96 |
| 2026-09-16 | $0.0004182 | $0.0004182 | $0.00033 | $0.0004062 | $299.47 |
| 2026-09-15 | $0.0003864 | $0.0004184 | $0.0003855 | $0.0004182 | $223.78 |
| 2026-09-14 | $0.0003641 | $0.000419 | $0.0003475 | $0.0003864 | $409.27 |
| 2026-09-13 | $0.0003476 | $0.0003823 | $0.0003476 | $0.0003641 | $168.61 |
| 2026-09-12 | $0.0003755 | $0.0003964 | $0.0003306 | $0.0003476 | $314.96 |
| 2026-09-11 | $0.0004414 | $0.0004888 | $0.0003632 | $0.0003755 | $857.28 |
| 2026-09-10 | $0.0004433 | $0.0004748 | $0.0004414 | $0.0004414 | $249.60 |
| 2026-09-09 | $0.00049 | $0.0004911 | $0.0004416 | $0.0004433 | $533.15 |
| 2026-09-08 | $0.00070257 | $0.00129 | $0.0004637 | $0.00049 | $1,608.10 |
| 2026-09-07 | $0.0005087 | $0.00070842 | $0.0005087 | $0.00070301 | $160.35 |
| 2026-09-06 | $0.0005208 | $0.0005418 | $0.0005087 | $0.0005087 | $184.48 |
| 2026-09-05 | $0.0004751 | $0.00071743 | $0.0004391 | $0.0005208 | $2,279.28 |
| 2026-09-04 | $0.0004428 | $0.0005084 | $0.0004428 | $0.0004751 | $185.18 |
| 2026-09-03 | $0.0004648 | $0.0004749 | $0.0004205 | $0.0004428 | $230.27 |
| 2026-09-02 | $0.0004877 | $0.00058577 | $0.0004637 | $0.0004648 | $195.77 |
| 2026-09-01 | $0.00060942 | $0.00061111 | $0.0004648 | $0.0004877 | $473.32 |
| 2026-08-31 | $0.00060279 | $0.00061178 | $0.0005062 | $0.00060944 | $993.68 |
| 2026-08-30 | $0.00059116 | $0.0007088 | $0.00058993 | $0.00060086 | $1,593.60 |
| 2026-08-29 | $0.00078649 | $0.00078707 | $0.0005003 | $0.00059126 | $1,306.87 |
| 2026-08-28 | $0.00080427 | $0.00084364 | $0.00070241 | $0.00078642 | $1,428.28 |
| 2026-08-27 | $0.00101666 | $0.00107821 | $0.00079 | $0.00080426 | $721.59 |