CurrencyBeacon logo}}

Crypto Rate Dashboard

BFICGOLD Price Chart

BFICGOLD/USD
$0.01
0.00%

BFICGOLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-05 $0.026 $0.029 $0.0255 $0.029 $0.00
2025-03-04 $0.026 $0.026 $0.0255 $0.026 $0.00
2025-03-03 $0.02599998 $0.026 $0.025 $0.026 $0.00
2025-03-02 $0.026 $0.026 $0.025 $0.02599997 $0.00
2025-03-01 $0.026 $0.026 $0.0255 $0.026 $0.00
2025-02-28 $0.025 $0.026 $0.025 $0.026 $0.00
2025-02-27 $0.026 $0.026 $0.025 $0.025 $0.00
2025-02-26 $0.026 $0.026 $0.026 $0.026 $0.00
2025-02-25 $0.026 $0.026 $0.025 $0.026 $0.00
2025-02-24 $0.025 $0.026 $0.025 $0.026 $0.73
2025-02-23 $0.025 $0.026 $0.025 $0.025 $0.70
2025-02-22 $0.026 $0.026 $0.025 $0.025 $1.77
2025-02-21 $0.05 $0.05 $0.025 $0.026 $7.37
2025-02-20 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-19 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-18 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-17 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-16 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-15 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-14 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-13 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-12 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-11 $0.05 $0.05 $0.05 $0.05 $0.00
2025-02-10 $0.06 $0.06 $0.05 $0.05 $0.75
2025-02-09 $0.06 $0.06 $0.06 $0.06 $0.00
2025-02-08 $0.06 $0.06 $0.06 $0.06 $0.00
2025-02-07 $0.06 $0.06 $0.06 $0.06 $0.00
2025-02-06 $0.06 $0.06 $0.06 $0.06 $12.03
2025-02-05 $0.06 $0.06 $0.06 $0.06 $1,522.52
2025-02-04 $0.06 $0.06 $0.06 $0.06 $2,064.70