CurrencyBeacon logo}}

Crypto Rate Dashboard

Bficoin Price Chart

BFIC/USD
$0.18
-52.63%

BFIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-08-06 $28.03 $28.93 $27.31 $28.41 $528,654.36
2022-08-05 $29.48 $31.98 $27.69 $28.04 $547,359.31
2022-08-04 $29.09 $34.30 $28.83 $29.45 $585,757.52
2022-08-03 $29.58 $33.00 $27.48 $29.09 $605,795.58
2022-08-02 $27.58 $30.97 $26.77 $29.92 $593,631.49
2022-08-01 $28.08 $29.95 $27.16 $27.58 $576,423.36
2022-07-31 $34.79 $34.90 $27.30 $28.12 $628,754.57
2022-07-30 $31.28 $38.92 $29.92 $34.77 $854,077.60
2022-07-29 $26.70 $34.73 $26.55 $31.25 $763,675.88
2022-07-28 $26.96 $28.30 $25.47 $26.69 $543,097.51
2022-07-27 $27.27 $27.50 $26.32 $26.94 $588,931.25
2022-07-26 $25.26 $29.45 $24.24 $27.36 $758,512.76
2022-07-25 $22.37 $25.55 $20.68 $25.25 $606,395.21
2022-07-24 $20.37 $22.79 $20.36 $22.38 $470,736.16
2022-07-23 $20.55 $20.75 $20.04 $20.39 $438,359.21
2022-07-22 $20.31 $20.83 $20.07 $20.59 $427,773.04
2022-07-21 $20.43 $21.22 $19.67 $20.29 $433,196.33
2022-07-20 $20.99 $21.09 $19.09 $20.37 $400,228.09
2022-07-19 $20.50 $22.35 $19.50 $21.01 $418,110.39
2022-07-18 $19.81 $20.94 $19.50 $20.47 $424,621.09
2022-07-17 $19.68 $21.30 $17.94 $19.84 $464,622.82
2022-07-16 $22.63 $22.71 $1.65 $19.79 $514,540.94
2022-07-15 $23.91 $24.39 $21.50 $22.63 $508,496.86
2022-07-14 $21.61 $25.00 $21.34 $23.83 $571,348.29
2022-07-13 $19.58 $22.88 $19.00 $21.64 $1.66M
2022-07-12 $18.88 $20.00 $17.58 $19.56 $1.42M
2022-07-11 $17.86 $19.48 $17.50 $17.85 $1.47M
2022-07-10 $17.43 $17.88 $17.03 $17.85 $1.55M
2022-07-09 $17.11 $17.47 $16.30 $17.43 $1.50M
2022-07-08 $16.65 $17.13 $16.48 $17.08 $1.52M