BFUSD Historical USD Price
Daily close · Oct 28, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.9992 | $0.9997 | $0.99905 | $0.99965 | $2.52M |
| 2026-10-27 | $0.999 | $0.9996 | $0.99895 | $0.9992 | $3.23M |
| 2026-10-26 | $0.9991 | $0.99965 | $0.999 | $0.999 | $663,505.83 |
| 2026-10-25 | $0.99915 | $0.9992 | $0.9991 | $0.99915 | $1.66M |
| 2026-10-24 | $0.9991 | $0.9997 | $0.9991 | $0.99915 | $2.05M |
| 2026-10-23 | $0.9991 | $0.99975 | $0.999 | $0.9991 | $3.93M |
| 2026-10-22 | $0.9993 | $0.99985 | $0.9991 | $0.9991 | $11.96M |
| 2026-10-21 | $0.99915 | $0.9997 | $0.999 | $0.99925 | $10.05M |
| 2026-10-20 | $0.99885 | $0.99965 | $0.99875 | $0.99915 | $1.03M |
| 2026-10-19 | $0.99885 | $0.99945 | $0.9988 | $0.99885 | $1.69M |
| 2026-10-18 | $0.99875 | $0.99955 | $0.9987 | $0.9989 | $971,202.50 |
| 2026-10-17 | $0.9988 | $0.9994 | $0.9986 | $0.99875 | $317,500.63 |
| 2026-10-16 | $0.9988 | $0.999 | $0.9986 | $0.9988 | $4.23M |
| 2026-10-15 | $0.99885 | $0.99935 | $0.9986 | $0.9988 | $9.50M |
| 2026-10-14 | $0.999 | $0.9992 | $0.9987 | $0.99885 | $5.99M |
| 2026-10-13 | $0.99875 | $0.99925 | $0.9987 | $0.999 | $2.65M |
| 2026-10-12 | $0.99905 | $0.99905 | $0.9987 | $0.99875 | $521,707.05 |
| 2026-10-11 | $0.9996 | $0.9996 | $0.99875 | $0.99905 | $5.00M |
| 2026-10-10 | $0.99915 | $0.99965 | $0.99885 | $0.9996 | $604,927.93 |
| 2026-10-09 | $0.99905 | $0.99975 | $0.9988 | $0.99915 | $7.78M |
| 2026-10-08 | $0.9992 | $0.9993 | $0.99895 | $0.99905 | $2.97M |
| 2026-10-07 | $0.99995 | $1.00 | $0.999 | $0.9992 | $5.29M |
| 2026-10-06 | $0.99965 | $1.00 | $0.99915 | $0.99995 | $5.42M |
| 2026-10-05 | $0.9996 | $1.00 | $0.99955 | $0.99965 | $1.40M |
| 2026-10-04 | $1.00 | $1.00 | $0.99945 | $0.9996 | $2.80M |
| 2026-10-03 | $0.99965 | $1.00 | $0.99955 | $1.00 | $1.16M |
| 2026-10-02 | $0.9993 | $1.00 | $0.9993 | $0.9996 | $6.42M |
| 2026-10-01 | $0.99925 | $0.9997 | $0.99885 | $0.9993 | $1.67M |
| 2026-09-30 | $0.9994 | $0.9994 | $0.999 | $0.9992 | $3.81M |
| 2026-09-29 | $0.99915 | $0.9996 | $0.99915 | $0.9994 | $1.75M |