CurrencyBeacon logo}}

Crypto Rate Dashboard

BFUSD Price Chart

BFUSD/USD
$0.99935
-0.04%

BFUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.9994 $0.99975 $0.9992 $0.9997 $673,880.78
2026-05-09 $0.9992 $0.99975 $0.9991 $0.9994 $4.96M
2026-05-08 $0.9992 $0.99975 $0.99915 $0.99915 $1.92M
2026-05-07 $0.99975 $0.9998 $0.99915 $0.99915 $10.77M
2026-05-06 $0.9998 $0.9998 $0.9992 $0.9998 $6.24M
2026-05-05 $0.9992 $0.9998 $0.9992 $0.9998 $2.85M
2026-05-04 $0.9993 $0.9997 $0.9991 $0.9992 $1.69M
2026-05-03 $0.99975 $0.99975 $0.9992 $0.99925 $911,914.55
2026-05-02 $0.99955 $0.99975 $0.99915 $0.99975 $973,133.66
2026-05-01 $0.99915 $0.9996 $0.99915 $0.99955 $3.76M
2026-04-30 $0.9993 $0.9997 $0.99915 $0.99915 $1.50M
2026-04-29 $0.9992 $0.99975 $0.99915 $0.9993 $5.18M
2026-04-28 $0.9997 $0.9997 $0.99915 $0.9992 $2.49M
2026-04-27 $0.9996 $0.9997 $0.99795 $0.9997 $1.16M
2026-04-26 $0.9997 $0.9997 $0.9992 $0.9996 $808,697.39
2026-04-25 $0.9997 $0.9997 $0.99915 $0.9997 $3.43M
2026-04-24 $0.99955 $0.9997 $0.9991 $0.99965 $19.39M
2026-04-23 $0.99935 $0.9998 $0.9992 $0.9995 $9.72M
2026-04-22 $0.99975 $0.9998 $0.9993 $0.99935 $9.01M
2026-04-21 $0.99935 $0.99985 $0.9993 $0.99975 $3.18M
2026-04-20 $0.9998 $0.9998 $0.9992 $0.9993 $2.26M
2026-04-19 $0.99975 $0.9998 $0.9992 $0.99975 $3.46M
2026-04-18 $0.99975 $0.99975 $0.99915 $0.9997 $2.39M
2026-04-17 $0.9997 $0.99975 $0.99925 $0.9997 $894,351.61
2026-04-16 $0.99965 $0.99975 $0.99915 $0.99975 $5.21M
2026-04-15 $0.9997 $0.9997 $0.99915 $0.9996 $992,481.85
2026-04-14 $0.99965 $0.9997 $0.99915 $0.9997 $7.77M
2026-04-13 $0.99965 $0.99965 $0.9992 $0.9996 $980,444.67
2026-04-12 $0.99965 $0.99965 $0.99905 $0.99965 $556,370.20
2026-04-11 $0.9996 $0.99965 $0.9991 $0.9996 $683,268.58