CurrencyBeacon logo}}

Crypto Rate Dashboard

BFUSD Price Chart

BFUSD/USD
$0.99915
-0.02%

BFUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.9992 $0.9995 $0.9991 $0.99915 $460,103.58
2026-05-30 $0.9993 $0.9994 $0.9991 $0.9992 $1.02M
2026-05-29 $0.99945 $0.9995 $0.99925 $0.9993 $0.00
2026-05-28 $0.9991 $1.00 $0.999 $0.9994 $3.23M
2026-05-27 $0.99935 $0.99945 $0.999 $0.99905 $735,200.90
2026-05-26 $0.99915 $0.9996 $0.99915 $0.99925 $9.20M
2026-05-25 $0.99915 $0.9995 $0.99915 $0.9992 $740,709.96
2026-05-24 $0.9992 $0.9996 $0.99915 $0.99915 $213,986.96
2026-05-23 $0.9992 $0.99975 $0.99915 $0.9992 $1.06M
2026-05-22 $0.9992 $0.99975 $0.99915 $0.9992 $982,683.22
2026-05-21 $0.99915 $0.99975 $0.99915 $0.9992 $3.64M
2026-05-20 $0.99915 $0.9995 $0.99915 $0.99915 $1.41M
2026-05-19 $0.99915 $0.9995 $0.99915 $0.99915 $1.28M
2026-05-18 $0.9992 $0.9995 $0.99915 $0.99915 $976,541.23
2026-05-17 $0.99945 $0.9995 $0.99915 $0.9992 $598,587.75
2026-05-16 $0.9992 $0.9995 $0.99915 $0.9995 $731,528.05
2026-05-15 $0.9999 $1.00 $0.9992 $0.9992 $8.04M
2026-05-14 $0.9998 $0.9999 $0.9992 $0.9999 $7.33M
2026-05-13 $0.99935 $0.9998 $0.99935 $0.9998 $2.41M
2026-05-12 $0.9994 $0.9998 $0.99935 $0.99935 $735,437.65
2026-05-11 $0.9997 $0.99975 $0.99935 $0.9994 $1.10M
2026-05-10 $0.9994 $0.99975 $0.9992 $0.9997 $673,880.78
2026-05-09 $0.9992 $0.99975 $0.9991 $0.9994 $4.96M
2026-05-08 $0.9992 $0.99975 $0.99915 $0.99915 $1.92M
2026-05-07 $0.99975 $0.9998 $0.99915 $0.99915 $10.77M
2026-05-06 $0.9998 $0.9998 $0.9992 $0.9998 $6.24M
2026-05-05 $0.9992 $0.9998 $0.9992 $0.9998 $2.85M
2026-05-04 $0.9993 $0.9997 $0.9991 $0.9992 $1.69M
2026-05-03 $0.99975 $0.99975 $0.9992 $0.99925 $911,914.55
2026-05-02 $0.99955 $0.99975 $0.99915 $0.99975 $973,133.66