BFUSD Historical USD Price
Daily close · Oct 6, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.99965 | $1.00 | $0.99915 | $0.99995 | $5.42M |
| 2026-10-05 | $0.9996 | $1.00 | $0.99955 | $0.99965 | $1.40M |
| 2026-10-04 | $1.00 | $1.00 | $0.99945 | $0.9996 | $2.80M |
| 2026-10-03 | $0.99965 | $1.00 | $0.99955 | $1.00 | $1.16M |
| 2026-10-02 | $0.9993 | $1.00 | $0.9993 | $0.9996 | $6.42M |
| 2026-10-01 | $0.99925 | $0.9997 | $0.99885 | $0.9993 | $1.67M |
| 2026-09-30 | $0.9994 | $0.9994 | $0.999 | $0.9992 | $3.81M |
| 2026-09-29 | $0.99915 | $0.9996 | $0.99915 | $0.9994 | $1.75M |
| 2026-09-28 | $0.99995 | $1.00 | $0.99915 | $0.99915 | $2.40M |
| 2026-09-27 | $0.9996 | $1.00 | $0.9996 | $0.99995 | $1.98M |
| 2026-09-26 | $0.99965 | $1.00 | $0.9996 | $0.9996 | $2.89M |
| 2026-09-25 | $0.99955 | $1.00 | $0.99905 | $0.9996 | $6.12M |
| 2026-09-24 | $0.9997 | $1.00 | $0.9995 | $0.9996 | $2.24M |
| 2026-09-23 | $0.99965 | $1.00 | $0.99965 | $0.9997 | $8.32M |
| 2026-09-22 | $0.99965 | $1.00 | $0.99965 | $0.99965 | $9.53M |
| 2026-09-21 | $0.9996 | $1.00 | $0.9996 | $0.99965 | $6.13M |
| 2026-09-20 | $1.00 | $1.00 | $0.9995 | $0.9996 | $5.51M |
| 2026-09-19 | $0.9996 | $1.00 | $0.9995 | $1.00 | $3.44M |
| 2026-09-18 | $0.9997 | $0.99995 | $0.9991 | $0.99965 | $5.49M |
| 2026-09-17 | $0.99935 | $0.9999 | $0.99925 | $0.9997 | $1.68M |
| 2026-09-16 | $0.9995 | $0.99995 | $0.99925 | $0.99935 | $1.62M |
| 2026-09-15 | $0.99995 | $1.00 | $0.9994 | $0.99945 | $2.06M |
| 2026-09-14 | $0.99955 | $1.00 | $0.9993 | $0.99995 | $4.64M |
| 2026-09-13 | $0.9997 | $1.00 | $0.9994 | $0.9995 | $1.40M |
| 2026-09-12 | $0.99965 | $1.00 | $0.99965 | $0.99965 | $1.80M |
| 2026-09-11 | $0.9996 | $1.00 | $0.99955 | $0.99965 | $4.40M |
| 2026-09-10 | $0.9996 | $1.00 | $0.99955 | $0.9996 | $6.17M |
| 2026-09-09 | $0.99965 | $1.00 | $0.9996 | $0.9996 | $2.38M |
| 2026-09-08 | $1.00 | $1.00 | $0.99955 | $0.99965 | $2.13M |
| 2026-09-07 | $0.9995 | $1.00 | $0.9994 | $0.99965 | $1.65M |