CurrencyBeacon logo}}

Crypto Rate Dashboard

BFUSD Price Chart

BFUSD/USD
$0.99925
0.01%

BFUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.9995 $0.99995 $0.99945 $0.9997 $4.79M
2026-06-15 $0.9993 $0.9999 $0.99925 $0.99945 $929,449.52
2026-06-14 $0.99925 $0.9999 $0.99925 $0.9993 $663,242.41
2026-06-13 $0.9993 $1.00 $0.99925 $0.99925 $1.27M
2026-06-12 $0.99925 $0.9995 $0.99895 $0.9993 $1.75M
2026-06-11 $0.99935 $0.99965 $0.99915 $0.99925 $1.93M
2026-06-10 $0.99905 $1.00 $0.999 $0.99935 $3.40M
2026-06-09 $0.99945 $0.99985 $0.999 $0.999 $8.25M
2026-06-08 $0.99995 $1.00 $0.99935 $0.99945 $776,175.87
2026-06-07 $0.9994 $1.00 $0.99925 $0.99995 $564,838.76
2026-06-06 $0.9993 $1.00 $0.99925 $0.9994 $7.86M
2026-06-05 $0.999 $0.99975 $0.99895 $0.9993 $6.16M
2026-06-04 $0.999 $0.99925 $0.99895 $0.99895 $2.04M
2026-06-03 $0.9989 $0.99915 $0.99885 $0.99905 $3.89M
2026-06-02 $0.999 $0.9993 $0.99885 $0.9989 $3.56M
2026-06-01 $0.99925 $0.99935 $0.99895 $0.999 $2.76M
2026-05-31 $0.9992 $0.9995 $0.9991 $0.99915 $460,103.58
2026-05-30 $0.9993 $0.9994 $0.9991 $0.9992 $1.02M
2026-05-29 $0.99945 $0.9995 $0.99925 $0.9993 $0.00
2026-05-28 $0.9991 $1.00 $0.999 $0.9994 $3.23M
2026-05-27 $0.99935 $0.99945 $0.999 $0.99905 $735,200.90
2026-05-26 $0.99915 $0.9996 $0.99915 $0.99925 $9.20M
2026-05-25 $0.99915 $0.9995 $0.99915 $0.9992 $740,709.96
2026-05-24 $0.9992 $0.9996 $0.99915 $0.99915 $213,986.96
2026-05-23 $0.9992 $0.99975 $0.99915 $0.9992 $1.06M
2026-05-22 $0.9992 $0.99975 $0.99915 $0.9992 $982,683.22
2026-05-21 $0.99915 $0.99975 $0.99915 $0.9992 $3.64M
2026-05-20 $0.99915 $0.9995 $0.99915 $0.99915 $1.41M
2026-05-19 $0.99915 $0.9995 $0.99915 $0.99915 $1.28M
2026-05-18 $0.9992 $0.9995 $0.99915 $0.99915 $976,541.23