CurrencyBeacon logo}}

Crypto Rate Dashboard

BFUSD Price Chart

BFUSD/USD
$1.00
-0.03%

BFUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-19 $0.99915 $0.9999 $0.99905 $0.99935 $1.27M
2026-08-18 $0.99875 $0.9998 $0.99875 $0.99915 $831,962.23
2026-08-17 $0.999 $0.99985 $0.99875 $0.99875 $26.18M
2026-08-16 $0.9992 $0.99985 $0.999 $0.999 $742,272.98
2026-08-15 $0.999 $0.99985 $0.99895 $0.9992 $1.09M
2026-08-14 $0.999 $0.99975 $0.99895 $0.999 $1.20M
2026-08-13 $0.99915 $0.9998 $0.999 $0.99905 $1.17M
2026-08-12 $0.99905 $0.99975 $0.99895 $0.9991 $470,058.57
2026-08-11 $0.99905 $0.9997 $0.99895 $0.9991 $951,996.43
2026-08-10 $0.99905 $0.99955 $0.99895 $0.99905 $827,676.96
2026-08-09 $0.99905 $0.9995 $0.999 $0.99905 $1.19M
2026-08-08 $0.99875 $0.99975 $0.99875 $0.99905 $689,274.57
2026-08-07 $0.99875 $0.99965 $0.99865 $0.9988 $803,565.56
2026-08-06 $0.9988 $0.99915 $0.99855 $0.99875 $4.67M
2026-08-05 $0.9989 $0.99945 $0.99875 $0.99885 $1.23M
2026-08-04 $0.99885 $0.99935 $0.9987 $0.9989 $3.05M
2026-08-03 $0.9987 $0.99925 $0.9986 $0.99885 $2.69M
2026-08-02 $0.9986 $0.99915 $0.9985 $0.99875 $665,974.49
2026-08-01 $0.99905 $0.99905 $0.9985 $0.9986 $1.27M
2026-07-31 $0.99895 $0.99905 $0.99875 $0.999 $1.41M
2026-07-30 $0.9985 $0.999 $0.9984 $0.99895 $349,758.37
2026-07-29 $0.99895 $0.999 $0.99795 $0.9985 $3.09M
2026-07-28 $0.99905 $0.99905 $0.99885 $0.99895 $521,795.54
2026-07-27 $0.9992 $0.99925 $0.99895 $0.99905 $118,906.93
2026-07-26 $0.9992 $0.99935 $0.99905 $0.9992 $137,821.65
2026-07-25 $0.99895 $0.99925 $0.9989 $0.9992 $1.72M
2026-07-24 $0.99875 $0.99895 $0.99865 $0.99875 $322,367.54
2026-07-23 $0.999 $0.999 $0.99875 $0.99875 $1.12M
2026-07-22 $0.999 $0.99905 $0.99895 $0.999 $91,997.91
2026-07-21 $0.99885 $0.99915 $0.99885 $0.999 $335,919.74