BHBD Historical USD Price
Daily close · Mar 1, 2024 → Apr 19, 2025Daily price history
Jan 30, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.11839941 | $0.11839941 | $0.11839941 | $0.11839941 | $0.00 |
| 2025-04-18 | $0.11839941 | $0.11839941 | $0.11839941 | $0.11839941 | $0.00 |
| 2025-02-26 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-25 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-24 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-23 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-22 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-21 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-20 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-19 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-18 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-17 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-16 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-15 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-14 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-13 | $0.15736866 | $0.15736866 | $0.15736866 | $0.15736866 | $4.70 |
| 2025-02-12 | $0.15360923 | $0.15736866 | $0.15360923 | $0.15736866 | $4.70 |
| 2025-02-11 | $0.15645675 | $0.15645675 | $0.15360923 | $0.15360923 | $1.94 |
| 2025-02-10 | $0.15645675 | $0.15645675 | $0.15645675 | $0.15645675 | $4.88 |
| 2025-02-09 | $0.15511354 | $0.15645675 | $0.15511354 | $0.15645675 | $4.88 |
| 2025-02-08 | $0.1642687 | $0.1642687 | $0.15511354 | $0.15511354 | $2.94 |
| 2025-02-07 | $0.1642687 | $0.1642687 | $0.1642687 | $0.1642687 | $1.30 |
| 2025-02-06 | $0.1642687 | $0.1642687 | $0.1642687 | $0.1642687 | $1.30 |
| 2025-02-05 | $0.1642687 | $0.1642687 | $0.1642687 | $0.1642687 | $1.30 |
| 2025-02-04 | $0.16792834 | $0.16792834 | $0.1642687 | $0.1642687 | $7.17 |
| 2025-02-03 | $0.17352826 | $0.17352826 | $0.16749332 | $0.16792834 | $25.16 |
| 2025-02-02 | $0.17671394 | $0.17671394 | $0.17352826 | $0.17352826 | $4.08 |
| 2025-02-01 | $0.20756958 | $0.20756958 | $0.1696361 | $0.17671394 | $143.13 |
| 2025-01-31 | $0.20512742 | $0.20759112 | $0.20512742 | $0.20756958 | $4.95 |
| 2025-01-30 | $0.20512742 | $0.20512742 | $0.20512742 | $0.20512742 | $1.54 |