CurrencyBeacon logo}}

Crypto Rate Dashboard

bHBD Price Chart

BHBD/USD
$0.118399
0.00%

BHBD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-30 $0.49454571 $0.49616104 $0.48491726 $0.48754178 $25.76
2024-04-29 $0.50512091 $0.50543694 $0.49454571 $0.49454571 $102.47
2024-04-28 $0.50512091 $0.50512091 $0.50512091 $0.50512091 $1.58
2024-04-27 $0.51354972 $0.51354972 $0.50512091 $0.50512091 $8.62
2024-04-26 $0.51354972 $0.51354972 $0.51354972 $0.51354972 $2.49
2024-04-25 $0.51354972 $0.51354972 $0.51354972 $0.51354972 $2.49
2024-04-24 $0.51354972 $0.51354972 $0.51354972 $0.51354972 $2.49
2024-04-23 $0.51354972 $0.51354972 $0.51354972 $0.51354972 $2.49
2024-04-22 $0.49826632 $0.51354972 $0.49826632 $0.51354972 $20.06
2024-04-21 $0.49512319 $0.49826632 $0.49512319 $0.49826632 $5.04
2024-04-20 $0.49277353 $0.49512319 $0.49277353 $0.49512319 $4.65
2024-04-19 $0.50098875 $0.50098875 $0.4862343 $0.49277353 $31.72
2024-04-18 $0.49363481 $0.50098875 $0.49363481 $0.50098875 $34.63
2024-04-17 $0.4989635 $0.4989635 $0.49363481 $0.49363481 $8.23
2024-04-16 $0.50810102 $0.50810102 $0.4989635 $0.4989635 $15.20
2024-04-15 $0.50107512 $0.51483401 $0.50107512 $0.50810102 $41.65
2024-04-14 $0.51366804 $0.52094209 $0.49396607 $0.50107512 $100.67
2024-04-13 $0.57020535 $0.57020535 $0.51366804 $0.51366804 $141.33
2024-04-12 $0.57903883 $0.57903883 $0.57020535 $0.57020535 $18.42
2024-04-11 $0.5753333 $0.57903883 $0.5753333 $0.57903883 $4.92
2024-04-10 $0.580649 $0.580649 $0.56561753 $0.5753333 $44.09
2024-04-09 $0.58049665 $0.58345993 $0.58049665 $0.580649 $34.90
2024-04-08 $0.53169195 $0.58049665 $0.53169195 $0.58049665 $190.44
2024-04-07 $0.53380947 $0.53388036 $0.52863907 $0.53169195 $85.99
2024-04-06 $0.54093532 $0.54423265 $0.53380947 $0.53380947 $94.04
2024-04-05 $0.54326659 $0.54326659 $0.54093532 $0.54093532 $51.34
2024-04-04 $0.52926582 $0.54326659 $0.5158116 $0.54326659 $181.79
2024-04-03 $0.52926582 $0.52926582 $0.52926582 $0.52926582 $41.91
2024-04-02 $0.57181184 $0.57181184 $0.52926582 $0.52926582 $92.49
2024-04-01 $0.60550736 $0.60550736 $0.57181184 $0.57181184 $293.12