CurrencyBeacon logo}}

Crypto Rate Dashboard

Bholdus Token Price Chart

BHO/USD
$0.000053
0.00%

BHO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-21 $0.00022735 $0.00022798 $0.00021508 $0.00021748 $36,773.12
2022-11-20 $0.00023302 $0.00023341 $0.00022678 $0.00022742 $19,034.14
2022-11-19 $0.00023287 $0.00023344 $0.00023105 $0.00023295 $21,843.18
2022-11-18 $0.00023102 $0.0002335 $0.00023088 $0.00023286 $37,036.61
2022-11-17 $0.00024021 $0.00024084 $0.00022591 $0.00023099 $45,836.76
2022-11-16 $0.00025227 $0.00025758 $0.0002374 $0.00024024 $28,632.51
2022-11-15 $0.0002536 $0.00025563 $0.00024716 $0.00025225 $12,521.21
2022-11-14 $0.00022904 $0.0002551 $0.00022696 $0.00025343 $48,296.29
2022-11-13 $0.00022229 $0.00022912 $0.00021331 $0.00022912 $42,849.62
2022-11-12 $0.0002293 $0.00023998 $0.00021082 $0.00022217 $38,761.88
2022-11-11 $0.00023938 $0.00023938 $0.00021694 $0.0002292 $42,359.41
2022-11-10 $0.00020022 $0.00024605 $0.0001996 $0.00023902 $33,764.60
2022-11-09 $0.00024735 $0.00024964 $0.00019691 $0.00019999 $31,350.16
2022-11-08 $0.00027944 $0.00029771 $0.00023564 $0.00024741 $11,244.13
2022-11-07 $0.00028715 $0.00028931 $0.00026787 $0.0002794 $8,377.97
2022-11-06 $0.00029982 $0.00030173 $0.00028531 $0.00028743 $8,956.16
2022-11-05 $0.00032066 $0.00033009 $0.00029413 $0.0002998 $30,887.83
2022-11-04 $0.00031139 $0.00032985 $0.00030301 $0.00032053 $24,049.04
2022-11-03 $0.00032041 $0.00034244 $0.00031056 $0.00031138 $46,199.07
2022-11-02 $0.00032376 $0.00033709 $0.00031683 $0.00032042 $24,727.02
2022-11-01 $0.00032605 $0.00033634 $0.00031493 $0.00032395 $42,841.40
2022-10-31 $0.00032924 $0.00033503 $0.00031406 $0.00032618 $37,644.56
2022-10-30 $0.00032985 $0.00033235 $0.00031345 $0.00032928 $38,906.90
2022-10-29 $0.00033107 $0.00033122 $0.00031075 $0.00032971 $23,617.69
2022-10-28 $0.00033828 $0.00033956 $0.00029961 $0.00033113 $29,329.54
2022-10-27 $0.00032574 $0.00034436 $0.00032359 $0.00033838 $35,419.42
2022-10-26 $0.0003127 $0.00034915 $0.00029306 $0.00032572 $48,134.63
2022-10-25 $0.00031972 $0.00032081 $0.00030439 $0.00031262 $29,142.81
2022-10-24 $0.00033332 $0.00034128 $0.00030762 $0.00031969 $34,098.59
2022-10-23 $0.00032292 $0.00033987 $0.00032292 $0.00033334 $11,880.30