BHO Historical USD Price
Daily close · May 30, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | $71,569.27 |
| 2025-05-29 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | $71,569.27 |
| 2025-05-28 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | $71,569.27 |
| 2025-05-27 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | $71,569.27 |
| 2025-05-26 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | $71,569.27 |
| 2025-05-25 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | $71,569.27 |
| 2025-05-24 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | $71,569.27 |
| 2025-05-23 | $0.00005148 | $0.00005392 | $0.00005148 | $0.00005337 | $71,569.27 |
| 2025-05-22 | $0.00004852 | $0.00005497 | $0.0000485 | $0.00005148 | $63,552.40 |
| 2025-05-21 | $0.00004728 | $0.00004852 | $0.00004722 | $0.00004851 | $65,314.70 |
| 2025-05-20 | $0.00004407 | $0.0000482 | $0.00004407 | $0.00004729 | $59,846.65 |
| 2025-05-19 | $0.00004563 | $0.00004587 | $0.00004344 | $0.00004408 | $42,853.63 |
| 2025-05-18 | $0.00004241 | $0.00004626 | $0.00004233 | $0.00004562 | $74,817.42 |
| 2025-05-17 | $0.00004719 | $0.0000473 | $0.00004232 | $0.00004241 | $56,590.57 |
| 2025-05-16 | $0.00004681 | $0.00004763 | $0.00004681 | $0.00004719 | $57,662.88 |
| 2025-05-15 | $0.0000461 | $0.00004709 | $0.00004557 | $0.00004681 | $66,398.03 |
| 2025-05-14 | $0.00004699 | $0.00004703 | $0.00004608 | $0.0000461 | $53,564.38 |
| 2025-05-13 | $0.00004728 | $0.0000473 | $0.00004609 | $0.00004698 | $67,879.98 |
| 2025-05-12 | $0.00004632 | $0.00004802 | $0.00004605 | $0.0000473 | $66,057.10 |
| 2025-05-11 | $0.0000498 | $0.00005036 | $0.00004613 | $0.00004632 | $59,085.79 |
| 2025-05-10 | $0.00005054 | $0.00005103 | $0.00004926 | $0.00004979 | $63,890.76 |
| 2025-05-09 | $0.00004913 | $0.0000506 | $0.00004683 | $0.00005054 | $61,767.37 |
| 2025-05-08 | $0.00004204 | $0.00004942 | $0.00004194 | $0.00004914 | $83,929.49 |
| 2025-05-07 | $0.00004201 | $0.00004217 | $0.0000419 | $0.00004203 | $65,665.95 |
| 2025-05-06 | $0.0000416 | $0.00004202 | $0.00004136 | $0.00004201 | $60,625.95 |
| 2025-05-05 | $0.00004166 | $0.00004167 | $0.0000415 | $0.0000416 | $55,977.03 |
| 2025-05-04 | $0.0000424 | $0.00004266 | $0.00004154 | $0.00004155 | $70,882.33 |
| 2025-05-03 | $0.00004732 | $0.00004732 | $0.00004237 | $0.0000424 | $64,553.44 |
| 2025-05-02 | $0.00004832 | $0.00004935 | $0.00004657 | $0.00004732 | $52,201.50 |
| 2025-05-01 | $0.00004706 | $0.00004902 | $0.00004667 | $0.00004827 | $63,211.33 |