BNBHOLDER Historical USD Price
Daily close · Nov 10, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00050815 | $0.00051209 | $0.00050206 | $0.00050463 | $94,455.81 |
| 2026-11-08 | $0.00051392 | $0.00051632 | $0.00050693 | $0.00050808 | $93,380.24 |
| 2026-11-07 | $0.00051779 | $0.00052066 | $0.00051189 | $0.00051388 | $95,676.07 |
| 2026-11-06 | $0.00051941 | $0.00052379 | $0.00051468 | $0.00051805 | $93,442.37 |
| 2026-11-05 | $0.0005426 | $0.00054348 | $0.00051581 | $0.00051782 | $97,134.42 |
| 2026-11-04 | $0.00052822 | $0.00054437 | $0.00051499 | $0.00054251 | $101,148.58 |
| 2026-11-03 | $0.00053073 | $0.00053265 | $0.00052502 | $0.00052928 | $96,463.93 |
| 2026-11-02 | $0.00054043 | $0.00054181 | $0.00052697 | $0.00053049 | $97,452.69 |
| 2026-11-01 | $0.0005315 | $0.00054304 | $0.0005303 | $0.00054016 | $97,177.68 |
| 2026-10-31 | $0.00052893 | $0.00053343 | $0.00052361 | $0.0005293 | $101,053.84 |
| 2026-10-30 | $0.00053069 | $0.00054392 | $0.00051945 | $0.00052868 | $102,036.67 |
| 2026-10-29 | $0.00058899 | $0.00058908 | $0.00052598 | $0.00053115 | $106,611.94 |
| 2026-10-28 | $0.00056129 | $0.00059217 | $0.00055516 | $0.00058872 | $112,121.96 |
| 2026-10-27 | $0.00055872 | $0.00056664 | $0.00055457 | $0.00056089 | $97,889.89 |
| 2026-10-26 | $0.00056657 | $0.00057617 | $0.0005519 | $0.00055856 | $100,996.44 |
| 2026-10-25 | $0.00056517 | $0.00058594 | $0.00056087 | $0.00056663 | $109,828.43 |
| 2026-10-24 | $0.00057355 | $0.00057502 | $0.00054889 | $0.0005656 | $102,514.57 |
| 2026-10-23 | $0.00056242 | $0.0005825 | $0.0005562 | $0.0005735 | $99,290.93 |
| 2026-10-22 | $0.00057887 | $0.00058163 | $0.00055935 | $0.00056186 | $96,541.52 |
| 2026-10-21 | $0.00058513 | $0.00058564 | $0.00056777 | $0.00057865 | $100,943.58 |
| 2026-10-20 | $0.00057106 | $0.0005852 | $0.00056734 | $0.00058454 | $102,326.87 |
| 2026-10-19 | $0.00057755 | $0.00058152 | $0.00056059 | $0.00057187 | $100,229.87 |
| 2026-10-18 | $0.00057541 | $0.00058691 | $0.00056651 | $0.00057684 | $106,719.83 |
| 2026-10-17 | $0.00059115 | $0.00060571 | $0.0005708 | $0.00057519 | $116,226.40 |
| 2026-10-16 | $0.00060526 | $0.00060818 | $0.00059108 | $0.00059234 | $102,691.62 |
| 2026-10-15 | $0.00059706 | $0.00060559 | $0.00058261 | $0.00060283 | $104,377.85 |
| 2026-10-14 | $0.00063372 | $0.00063779 | $0.00059591 | $0.00059742 | $109,394.23 |
| 2026-10-13 | $0.00063194 | $0.00065654 | $0.00062446 | $0.00063406 | $103,865.88 |
| 2026-10-12 | $0.00067771 | $0.0006962 | $0.00063232 | $0.00063232 | $115,493.06 |
| 2026-10-11 | $0.00067572 | $0.00068305 | $0.00066993 | $0.00067872 | $103,520.55 |