BNBHOLDER Historical USD Price
Daily close · Oct 9, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00075838 | $0.00076296 | $0.00075787 | $0.0007583 | $465,019.02 |
| 2026-09-23 | $0.0007583 | $0.00076355 | $0.0007578 | $0.00075836 | $470,400.01 |
| 2026-09-22 | $0.0007583 | $0.00076651 | $0.0007583 | $0.0007583 | $465,607.92 |
| 2026-09-21 | $0.0007583 | $0.0007695 | $0.0007583 | $0.0007583 | $480,228.99 |
| 2026-09-20 | $0.00074913 | $0.00076665 | $0.0007343 | $0.0007583 | $483,255.01 |
| 2026-09-19 | $0.0007543 | $0.00075446 | $0.00072199 | $0.00074947 | $448,814.82 |
| 2026-09-18 | $0.00072447 | $0.00075734 | $0.00071812 | $0.0007543 | $450,103.88 |
| 2026-09-17 | $0.00072483 | $0.00073784 | $0.0007053 | $0.0007249 | $424,552.04 |
| 2026-09-16 | $0.00072835 | $0.0007348 | $0.00069477 | $0.00072469 | $435,202.43 |
| 2026-09-15 | $0.0007619 | $0.0007623 | $0.00072467 | $0.00072799 | $423,496.98 |
| 2026-09-14 | $0.000815 | $0.000815 | $0.00074686 | $0.000765 | $446,340.16 |
| 2026-09-13 | $0.00082101 | $0.00082415 | $0.00078885 | $0.0008134 | $435,517.14 |
| 2026-09-12 | $0.0007992 | $0.000859 | $0.00079035 | $0.0008238 | $451,698.26 |
| 2026-09-11 | $0.00081723 | $0.0008345 | $0.000793 | $0.00080035 | $481,218.32 |
| 2026-09-10 | $0.00082457 | $0.00087379 | $0.0008079 | $0.00081559 | $473,524.73 |
| 2026-09-09 | $0.00082633 | $0.0009597 | $0.00080348 | $0.00082696 | $538,496.36 |
| 2026-09-08 | $0.0008684 | $0.00087524 | $0.00080319 | $0.00082513 | $455,389.19 |
| 2026-09-07 | $0.0009129 | $0.00101532 | $0.0008381 | $0.0008706 | $498,450.44 |
| 2026-09-06 | $0.0008636 | $0.00109902 | $0.0008472 | $0.0009127 | $621,981.17 |
| 2026-09-05 | $0.000699 | $0.00089044 | $0.0006831 | $0.0008666 | $574,469.84 |
| 2026-09-04 | $0.0007454 | $0.0007619 | $0.0006799 | $0.0007024 | $438,021.33 |
| 2026-09-03 | $0.00066103 | $0.0007502 | $0.0006586 | $0.0007454 | $493,094.32 |
| 2026-09-02 | $0.00067837 | $0.00069117 | $0.00065447 | $0.00066122 | $439,173.82 |
| 2026-09-01 | $0.00067035 | $0.0006832 | $0.00066659 | $0.00067895 | $439,996.88 |
| 2026-08-31 | $0.0007055 | $0.0007055 | $0.00066923 | $0.00066926 | $416,214.65 |
| 2026-08-30 | $0.0006872 | $0.0007159 | $0.0006872 | $0.00070538 | $456,442.81 |
| 2026-08-29 | $0.0006862 | $0.00071525 | $0.00067756 | $0.00069202 | $461,892.30 |
| 2026-08-28 | $0.00073183 | $0.00073195 | $0.00068078 | $0.00068808 | $422,764.38 |
| 2026-08-27 | $0.0007037 | $0.00073209 | $0.00069418 | $0.00073149 | $475,828.79 |
| 2026-08-26 | $0.00071896 | $0.00073394 | $0.00069463 | $0.0007033 | $454,686.69 |