CurrencyBeacon logo}}

Crypto Rate Dashboard

币安人生 Price Chart

币安人生/USD
$0.520642
-3.12%

币安人生 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.51853813 $0.544471 $0.51455214 $0.51917556 $8.81M
2026-08-09 $0.525925 $0.54106154 $0.50790571 $0.51572931 $8.33M
2026-08-08 $0.50984808 $0.52872692 $0.50641517 $0.52591269 $7.29M
2026-08-07 $0.54803043 $0.5602131 $0.50422609 $0.50971286 $10.23M
2026-08-06 $0.52567962 $0.56598693 $0.49853462 $0.5482635 $12.64M
2026-08-05 $0.52552336 $0.53533139 $0.47881479 $0.52439664 $16.28M
2026-08-04 $0.57863434 $0.57863434 $0.52361854 $0.52537868 $9.24M
2026-08-03 $0.57297322 $0.58125338 $0.52831886 $0.57817621 $17.48M
2026-08-02 $0.61544521 $0.624575 $0.57165364 $0.57272639 $10.82M
2026-08-01 $0.6368609 $0.6368609 $0.6133925 $0.61399483 $7.72M
2026-07-31 $0.6466303 $0.65182141 $0.61802154 $0.63765135 $8.86M
2026-07-30 $0.63303923 $0.65037731 $0.621965 $0.64632115 $10.19M
2026-07-29 $0.63043833 $0.64279973 $0.62097 $0.63313357 $8.74M
2026-07-28 $0.63641 $0.64948595 $0.63015954 $0.63083071 $9.64M
2026-07-27 $0.65096765 $0.65257467 $0.6185095 $0.63374907 $19.50M
2026-07-26 $0.6214875 $0.66853 $0.6214875 $0.65172 $20.24M
2026-07-25 $0.63767475 $0.64464417 $0.6206884 $0.62085917 $15.01M
2026-07-24 $0.6823 $0.6827175 $0.63557462 $0.63657636 $17.87M
2026-07-23 $0.60939182 $0.69700063 $0.60892375 $0.685736 $37.29M
2026-07-22 $0.59866833 $0.61469111 $0.57317628 $0.60875909 $15.76M
2026-07-21 $0.62786778 $0.64511801 $0.58129333 $0.60157556 $43.27M
2026-07-20 $0.669692 $0.67610154 $0.61864889 $0.6273025 $38.55M
2026-07-19 $0.68843626 $0.69967133 $0.66800353 $0.67016867 $15.21M
2026-07-18 $0.7035921 $0.7035921 $0.68659813 $0.68848353 $15.17M
2026-07-17 $0.721875 $0.72607154 $0.684379 $0.70335069 $22.63M
2026-07-16 $0.72840418 $0.74381 $0.71538415 $0.72156538 $19.26M
2026-07-15 $0.75390769 $0.76466482 $0.72168069 $0.72840568 $12.87M
2026-07-14 $0.70387556 $0.81444667 $0.70044497 $0.75367083 $66.43M
2026-07-13 $0.70214818 $0.709433 $0.69775931 $0.70349498 $10.28M
2026-07-12 $0.68887648 $0.71729727 $0.68240462 $0.70203455 $14.19M