BIAO Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $0.93 |
| 2026-11-09 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $0.97 |
| 2026-11-08 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $0.96 |
| 2026-11-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.01 |
| 2026-11-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $5.05 |
| 2026-11-05 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $18.28 |
| 2026-11-04 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $2.90 |
| 2026-11-03 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.72 |
| 2026-11-02 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.69 |
| 2026-11-01 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $2.72 |
| 2026-10-31 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.28 |
| 2026-10-30 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $1.27 |
| 2026-10-29 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.27 |
| 2026-10-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.33 |
| 2026-10-27 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.33 |
| 2026-10-26 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $1.31 |
| 2026-10-25 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.32 |
| 2026-10-24 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $1.33 |
| 2026-10-23 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.35 |
| 2026-10-22 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.35 |
| 2026-10-21 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.40 |
| 2026-10-20 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.39 |
| 2026-10-19 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.36 |
| 2026-10-18 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.36 |
| 2026-10-17 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.24 |
| 2026-10-16 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.25 |
| 2026-10-15 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.26 |
| 2026-10-14 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.24 |
| 2026-10-13 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $1.29 |
| 2026-10-12 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $1.26 |