CurrencyBeacon logo}}

Crypto Rate Dashboard

Biaocoin Price Chart

BIAO/USD
$0.0000002
-0.95%

BIAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00000062 $0.00000062 $0.00000061 $0.00000062 $43,722.66
2024-06-21 $0.00000062 $0.00000062 $0.00000061 $0.00000062 $43,976.53
2024-06-20 $0.00000063 $0.00000064 $0.00000062 $0.00000062 $43,915.94
2024-06-19 $0.00000061 $0.00000063 $0.00000061 $0.00000063 $44,528.67
2024-06-18 $0.00000062 $0.00000062 $0.0000006 $0.00000061 $43,512.82
2024-06-17 $0.00000064 $0.00000064 $0.00000061 $0.00000062 $43,913.01
2024-06-16 $0.00000055 $0.00000064 $0.00000055 $0.00000064 $45,246.30
2024-06-15 $0.00000051 $0.00000055 $0.00000051 $0.00000055 $7,193.03
2024-06-14 $0.00000052 $0.00000053 $0.0000005 $0.00000051 $6,256.01
2024-06-13 $0.00000056 $0.00000056 $0.00000051 $0.00000052 $21,614.46
2024-06-12 $0.00000057 $0.00000057 $0.00000053 $0.00000056 $33,514.47
2024-06-11 $0.00000066 $0.00000067 $0.00000057 $0.00000057 $38,120.53
2024-06-10 $0.00000072 $0.00000072 $0.0000006 $0.00000066 $0.00
2024-06-09 $0.00000071 $0.00000074 $0.00000063 $0.00000072 $90,031.90
2024-06-08 $0.00000068 $0.00000079 $0.00000067 $0.00000071 $58,131.48
2024-06-07 $0.00000068 $0.00000079 $0.00000068 $0.00000068 $91,536.87
2024-06-06 $0.0000008 $0.0000014 $0.00000067 $0.00000068 $0.00
2024-06-05 $0.0000005 $0.0000012 $0.0000005 $0.0000008 $0.00
2024-06-04 $0.00000049 $0.00000051 $0.00000049 $0.0000005 $885.21
2024-06-03 $0.00000049 $0.0000005 $0.00000049 $0.00000049 $8,684.94
2024-06-02 $0.00000051 $0.00000057 $0.00000049 $0.00000049 $39,846.09
2024-06-01 $0.00000049 $0.00000051 $0.00000049 $0.00000051 $6,379.96
2024-05-31 $0.00000049 $0.0000005 $0.00000048 $0.00000049 $8,158.74
2024-05-30 $0.00000049 $0.0000005 $0.00000048 $0.00000049 $370.39
2024-05-29 $0.0000005 $0.00000052 $0.00000049 $0.00000049 $4,547.89
2024-05-28 $0.00000056 $0.00000056 $0.00000049 $0.0000005 $12,611.55
2024-05-27 $0.00000046 $0.00000066 $0.00000046 $0.00000056 $65,241.57
2024-05-26 $0.00000045 $0.00000047 $0.00000045 $0.00000046 $5,236.05
2024-05-25 $0.00000045 $0.00000059 $0.00000044 $0.00000045 $66,160.10
2024-05-24 $0.00000045 $0.00000046 $0.00000044 $0.00000045 $465.27