BIAO Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $20.71 |
| 2026-09-24 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $20.68 |
| 2026-09-23 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $20.66 |
| 2026-09-22 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $21.18 |
| 2026-09-21 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $21.36 |
| 2026-09-20 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000022 | $12.71 |
| 2026-09-19 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $12.65 |
| 2026-09-18 | $0.0000002 | $0.00000022 | $0.0000002 | $0.00000021 | $2.57 |
| 2026-09-17 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $2.41 |
| 2026-09-16 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $2.38 |
| 2026-09-15 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $2.36 |
| 2026-09-14 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $2.48 |
| 2026-09-13 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $121.10 |
| 2026-09-12 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $123.52 |
| 2026-09-11 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $123.01 |
| 2026-09-10 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $119.22 |
| 2026-09-09 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $20.03 |
| 2026-09-08 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $279.03 |
| 2026-09-07 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $279.86 |
| 2026-09-06 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $282.40 |
| 2026-09-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.35 |
| 2026-09-04 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $20.13 |
| 2026-09-03 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000021 | $20.57 |
| 2026-09-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $9.79 |
| 2026-09-01 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $9.90 |
| 2026-08-31 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $136.39 |
| 2026-08-30 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $3.55 |
| 2026-08-29 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $3.61 |
| 2026-08-28 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $3.59 |
| 2026-08-27 | $0.00000021 | $0.00000021 | $0.0000002 | $0.00000021 | $3.69 |