BIBI2.0 Historical USD Price
Daily close · Jul 2, 2024 → Oct 2, 2025Daily price history
Sep 3, 2025 → Oct 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | $0 | $0 | $0 | $0 | $1.85 |
| 2025-10-01 | $0 | $0 | $0 | $0 | $1.74 |
| 2025-09-30 | $0 | $0 | $0 | $0 | $1.71 |
| 2025-09-29 | $0 | $0 | $0 | $0 | $1.75 |
| 2025-09-28 | $0 | $0 | $0 | $0 | $1.68 |
| 2025-09-27 | $0 | $0 | $0 | $0 | $1.64 |
| 2025-09-26 | $0 | $0 | $0 | $0 | $1.63 |
| 2025-09-25 | $0 | $0 | $0 | $0 | $1.60 |
| 2025-09-24 | $0 | $0 | $0 | $0 | $1.73 |
| 2025-09-23 | $0 | $0 | $0 | $0 | $1.72 |
| 2025-09-22 | $0 | $0 | $0 | $0 | $1.68 |
| 2025-09-21 | $0 | $0 | $0 | $0 | $1.78 |
| 2025-09-20 | $0 | $0 | $0 | $0 | $1.77 |
| 2025-09-19 | $0 | $0 | $0 | $0 | $1.67 |
| 2025-09-18 | $0 | $0 | $0 | $0 | $1.66 |
| 2025-09-17 | $0 | $0 | $0 | $0 | $3.07 |
| 2025-09-16 | $0 | $0 | $0 | $0 | $2.96 |
| 2025-09-15 | $0 | $0 | $0 | $0 | $2.85 |
| 2025-09-14 | $0 | $0 | $0 | $0 | $2.87 |
| 2025-09-13 | $0 | $0 | $0 | $0 | $2.90 |
| 2025-09-12 | $0 | $0 | $0 | $0 | $2.48 |
| 2025-09-11 | $0 | $0 | $0 | $0 | $2.42 |
| 2025-09-10 | $0 | $0 | $0 | $0 | $2.39 |
| 2025-09-09 | $0 | $0 | $0 | $0 | $2.36 |
| 2025-09-08 | $0 | $0 | $0 | $0 | $2.35 |
| 2025-09-07 | $0 | $0 | $0 | $0 | $2.36 |
| 2025-09-06 | $0 | $0 | $0 | $0 | $2.31 |
| 2025-09-05 | $0 | $0 | $0 | $0 | $2.28 |
| 2025-09-04 | $0 | $0 | $0 | $0 | $2.26 |
| 2025-09-03 | $0 | $0 | $0 | $0 | $2.29 |