CurrencyBeacon logo}}

Crypto Rate Dashboard

Biceps Price Chart

BICS/USD
$0.00000006
-1.63%

BICS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00000035 $0.00000036 $0.00000034 $0.00000035 $1,052.00
2025-05-17 $0.0000004 $0.0000004 $0.00000035 $0.00000035 $2,957.97
2025-05-16 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $813.73
2025-05-15 $0.00000039 $0.0000004 $0.00000037 $0.00000039 $2,622.17
2025-05-14 $0.00000039 $0.00000043 $0.00000039 $0.0000004 $6,392.77
2025-05-13 $0.00000036 $0.00000039 $0.00000035 $0.00000039 $1,429.28
2025-05-12 $0.00000034 $0.00000038 $0.00000034 $0.00000036 $2,674.26
2025-05-11 $0.0000003 $0.00000034 $0.0000003 $0.00000034 $2,969.11
2025-05-10 $0.00000031 $0.00000032 $0.00000027 $0.0000003 $5,055.39
2025-05-09 $0.00000024 $0.00000031 $0.00000024 $0.00000031 $4,469.52
2025-05-08 $0.00000022 $0.00000024 $0.00000022 $0.00000024 $1,059.11
2025-05-07 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $1,408.95
2025-05-06 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $1,116.78
2025-05-05 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $264.05
2025-05-04 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $399.39
2025-05-03 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $336.09
2025-05-02 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $633.70
2025-05-01 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $877.57
2025-04-30 $0.00000022 $0.00000022 $0.00000022 $0.00000022 $438.06
2025-04-29 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $1,622.36
2025-04-28 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $1,182.38
2025-04-27 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $297.95
2025-04-26 $0.00000021 $0.00000021 $0.00000019 $0.0000002 $1,624.94
2025-04-25 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $870.57
2025-04-24 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $735.37
2025-04-23 $0.00000022 $0.00000022 $0.00000021 $0.00000021 $1,707.52
2025-04-22 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $1,833.65
2025-04-21 $0.0000002 $0.00000022 $0.0000002 $0.00000022 $1,305.92
2025-04-20 $0.00000019 $0.0000002 $0.00000019 $0.0000002 $595.92
2025-04-19 $0.00000025 $0.00000028 $0.00000019 $0.00000019 $3,201.52