CurrencyBeacon logo}}

Crypto Rate Dashboard

BiCity AI Projects Price Chart

BICITY/USD
$0.000045
0.04%

BICITY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-05 $0.00059846 $0.00060291 $0.0005802 $0.00058225 $164,324.78
2025-06-04 $0.0005924 $0.00060368 $0.0005856 $0.00059854 $166,839.60
2025-06-03 $0.00060199 $0.0006071 $0.0005886 $0.0005924 $172,715.28
2025-06-02 $0.00060957 $0.0006214 $0.00059601 $0.0006002 $158,708.87
2025-06-01 $0.00061614 $0.00062851 $0.00059172 $0.00060943 $193,653.99
2025-05-31 $0.00062983 $0.00064184 $0.0005849 $0.00061631 $181,128.86
2025-05-30 $0.00064546 $0.00065508 $0.00062079 $0.00062967 $165,095.21
2025-05-29 $0.00065327 $0.0006608 $0.0006388 $0.00064768 $184,409.31
2025-05-28 $0.00067163 $0.00067163 $0.0006521 $0.00065259 $186,831.30
2025-05-27 $0.00063543 $0.0006746 $0.00063505 $0.00067178 $210,596.11
2025-05-26 $0.00064251 $0.00065444 $0.0006296 $0.00063363 $213,348.51
2025-05-25 $0.00064366 $0.0006538 $0.0006263 $0.00064218 $230,209.29
2025-05-24 $0.00064595 $0.0006555 $0.00063187 $0.00063575 $197,842.48
2025-05-23 $0.00066175 $0.00066709 $0.0006387 $0.00064651 $186,403.59
2025-05-22 $0.00066217 $0.00067189 $0.00065491 $0.00066193 $162,907.74
2025-05-21 $0.00066828 $0.00066934 $0.00065699 $0.00066243 $141,089.19
2025-05-20 $0.0006745 $0.00067846 $0.0006616 $0.00066812 $135,624.72
2025-05-19 $0.00065254 $0.00067682 $0.00065034 $0.00067484 $161,352.29
2025-05-18 $0.0006896 $0.00069292 $0.0006449 $0.0006522 $168,665.63
2025-05-17 $0.00072309 $0.00073117 $0.00068385 $0.0006918 $181,093.75
2025-05-16 $0.00070029 $0.00073993 $0.00069515 $0.00072321 $188,181.04
2025-05-15 $0.00071965 $0.00072201 $0.00069832 $0.00070021 $148,414.40
2025-05-14 $0.00070671 $0.00072752 $0.000703 $0.00072012 $176,982.91
2025-05-13 $0.0006895 $0.00071281 $0.0006832 $0.00071281 $139,760.70
2025-05-12 $0.00069051 $0.00070282 $0.00067333 $0.00068942 $107,250.71
2025-05-11 $0.00069405 $0.00070193 $0.00067065 $0.00069072 $115,281.81
2025-05-10 $0.00070415 $0.0007068 $0.00068577 $0.00069211 $142,794.26
2025-05-09 $0.000686 $0.00072878 $0.00068129 $0.00070497 $144,925.40
2025-05-08 $0.00067634 $0.00069775 $0.000671 $0.000686 $134,103.13
2025-05-07 $0.00066978 $0.00068356 $0.0006539 $0.00067632 $100,447.85