BICITY Historical USD Price
Daily close · Jul 28, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,061.07 |
| 2026-07-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,061.07 |
| 2026-07-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,061.07 |
| 2026-07-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,061.07 |
| 2026-07-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,061.07 |
| 2026-07-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,061.07 |
| 2026-07-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,061.07 |
| 2026-07-22 | $0.0000022 | $0.0000023 | $0.00000092 | $0.000001 | $1,061.07 |
| 2026-07-21 | $0.00000467 | $0.00000467 | $0.00000097 | $0.000002 | $1,615.28 |
| 2026-07-20 | $0.00000189 | $0.0000083 | $0.00000129 | $0.00000557 | $4,174.38 |
| 2026-07-19 | $0.00000107 | $0.000002 | $0.00000107 | $0.00000189 | $725.65 |
| 2026-07-18 | $0.0000013 | $0.0000014 | $0.00000093 | $0.00000107 | $113.14 |
| 2026-07-17 | $0.0000018 | $0.0000018 | $0.00000065 | $0.0000013 | $1,358.67 |
| 2026-07-16 | $0.00000226 | $0.00000365 | $0.0000018 | $0.0000018 | $148.20 |
| 2026-07-15 | $0.0000042 | $0.00000447 | $0.00000177 | $0.00000226 | $3,202.66 |
| 2026-07-14 | $0.00000419 | $0.0000042 | $0.00000403 | $0.0000042 | $122.20 |
| 2026-07-13 | $0.000004 | $0.000005 | $0.0000037 | $0.00000419 | $3,041.88 |
| 2026-07-12 | $0.00000399 | $0.0000042 | $0.0000037 | $0.0000042 | $153.58 |
| 2026-07-11 | $0.00000385 | $0.00000419 | $0.0000037 | $0.00000399 | $397.53 |
| 2026-07-10 | $0.00000402 | $0.00000419 | $0.00000385 | $0.00000385 | $768.21 |
| 2026-07-09 | $0.0000044 | $0.0000049 | $0.000004 | $0.00000402 | $793.41 |
| 2026-07-08 | $0.00000488 | $0.00000498 | $0.0000044 | $0.0000044 | $203.26 |
| 2026-07-07 | $0.0000054 | $0.00000567 | $0.0000047 | $0.00000488 | $328.56 |
| 2026-07-06 | $0.00000573 | $0.00000576 | $0.00000482 | $0.0000054 | $328.79 |
| 2026-07-05 | $0.00000662 | $0.00000662 | $0.00000521 | $0.00000573 | $855.74 |
| 2026-07-04 | $0.00000681 | $0.00000688 | $0.000006 | $0.00000662 | $436.38 |
| 2026-07-03 | $0.000006 | $0.00000688 | $0.000006 | $0.00000681 | $279.76 |
| 2026-07-02 | $0.00000537 | $0.00000688 | $0.00000537 | $0.000006 | $3,870.22 |
| 2026-07-01 | $0.00000861 | $0.00000861 | $0.000005 | $0.00000537 | $31,852.61 |
| 2026-06-30 | $0.00000731 | $0.00000861 | $0.00000731 | $0.00000861 | $946.10 |