CurrencyBeacon logo}}

Crypto Rate Dashboard

Biconomy Price Chart

BICO/USD
$0.027622
1.95%

BICO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.26957525 $0.26957525 $0.26151795 $0.26343774 $2.32M
2022-12-20 $0.26717428 $0.28214733 $0.26682966 $0.27014518 $3.12M
2022-12-19 $0.26648773 $0.2801566 $0.26326548 $0.26716269 $4.77M
2022-12-18 $0.27337162 $0.27337162 $0.26371259 $0.26682533 $1.81M
2022-12-17 $0.26252162 $0.27288469 $0.25807457 $0.27288469 $2.54M
2022-12-16 $0.29705843 $0.30872227 $0.26017327 $0.26224142 $3.05M
2022-12-15 $0.31443284 $0.31505912 $0.29574668 $0.29709394 $2.76M
2022-12-14 $0.32107572 $0.323202 $0.31357806 $0.31452284 $2.74M
2022-12-13 $0.33579459 $0.33579459 $0.3110987 $0.32091443 $5.65M
2022-12-12 $0.30737573 $0.3452175 $0.30690215 $0.33598191 $9.86M
2022-12-11 $0.30157371 $0.33311081 $0.30123301 $0.30712944 $11.16M
2022-12-10 $0.29532682 $0.31353495 $0.2923914 $0.30159357 $6.05M
2022-12-09 $0.29840985 $0.30183653 $0.29293548 $0.29507126 $2.03M
2022-12-08 $0.29277721 $0.29844062 $0.28826894 $0.29834235 $2.07M
2022-12-07 $0.30902842 $0.3110147 $0.28837991 $0.29298072 $2.36M
2022-12-06 $0.31152899 $0.31402373 $0.30333042 $0.30883813 $2.05M
2022-12-05 $0.31473714 $0.32301261 $0.30556542 $0.31150056 $2.55M
2022-12-04 $0.3061884 $0.31744821 $0.3061884 $0.31487749 $2.47M
2022-12-03 $0.31443373 $0.32223374 $0.30554891 $0.30637308 $2.55M
2022-12-02 $0.30761071 $0.31868203 $0.30359497 $0.31423028 $3.26M
2022-12-01 $0.31665857 $0.32185694 $0.30584502 $0.30682462 $3.94M
2022-11-30 $0.29997009 $0.32310841 $0.29795237 $0.31708467 $8.88M
2022-11-29 $0.28361148 $0.31804106 $0.28249546 $0.29969286 $9.23M
2022-11-28 $0.28806362 $0.28859922 $0.27420579 $0.28389948 $2.77M
2022-11-27 $0.28897881 $0.29518872 $0.28767727 $0.28815601 $2.60M
2022-11-26 $0.28843154 $0.29769069 $0.28637439 $0.28904679 $2.73M
2022-11-25 $0.29232372 $0.30000333 $0.27916952 $0.2883014 $3.14M
2022-11-24 $0.29264658 $0.29590612 $0.28413193 $0.29211116 $2.38M
2022-11-23 $0.27803013 $0.29724215 $0.27657159 $0.29275256 $4.54M
2022-11-22 $0.27189832 $0.2806483 $0.26180658 $0.27888536 $3.31M