BICO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01334935 | $0.01399484 | $0.01321647 | $0.01344312 | $1.45M |
| 2026-11-08 | $0.0142225 | $0.0142395 | $0.0130692 | $0.01336053 | $1.54M |
| 2026-11-07 | $0.01439676 | $0.01455356 | $0.01413015 | $0.01421365 | $1.26M |
| 2026-11-06 | $0.01348823 | $0.014745 | $0.01348823 | $0.01439375 | $2.25M |
| 2026-11-05 | $0.01496618 | $0.01499281 | $0.01319193 | $0.01344573 | $2.83M |
| 2026-11-04 | $0.01509136 | $0.01544 | $0.01445614 | $0.014975 | $2.31M |
| 2026-11-03 | $0.0151075 | $0.01522973 | $0.01479867 | $0.01508793 | $1.57M |
| 2026-11-02 | $0.01566533 | $0.01581438 | $0.01474981 | $0.01511462 | $1.90M |
| 2026-11-01 | $0.01573031 | $0.01599294 | $0.01534867 | $0.01565533 | $1.44M |
| 2026-10-31 | $0.01648213 | $0.01652129 | $0.01577244 | $0.01578 | $2.25M |
| 2026-10-30 | $0.01573694 | $0.01688686 | $0.01509938 | $0.01650188 | $6.64M |
| 2026-10-29 | $0.01730571 | $0.01802078 | $0.01569356 | $0.01573184 | $13.91M |
| 2026-10-28 | $0.01544054 | $0.01806106 | $0.0153945 | $0.01742829 | $8.64M |
| 2026-10-27 | $0.01493625 | $0.01568729 | $0.01472924 | $0.01545562 | $1.58M |
| 2026-10-26 | $0.014862 | $0.01523827 | $0.01462313 | $0.0149275 | $1.73M |
| 2026-10-25 | $0.01547444 | $0.01548 | $0.01471588 | $0.01488471 | $1.41M |
| 2026-10-24 | $0.01557875 | $0.015897 | $0.01505942 | $0.01548625 | $2.99M |
| 2026-10-23 | $0.01590783 | $0.01640075 | $0.01526023 | $0.01551249 | $1.88M |
| 2026-10-22 | $0.01699571 | $0.01707048 | $0.01566865 | $0.01589124 | $2.56M |
| 2026-10-21 | $0.01675868 | $0.01736 | $0.0167221 | $0.01697 | $4.30M |
| 2026-10-20 | $0.01635233 | $0.01698083 | $0.015974 | $0.01675644 | $2.96M |
| 2026-10-19 | $0.01643467 | $0.016552 | $0.016135 | $0.01635453 | $1.75M |
| 2026-10-18 | $0.0166975 | $0.01673499 | $0.01552127 | $0.01642353 | $2.40M |
| 2026-10-17 | $0.01738889 | $0.01742563 | $0.01636465 | $0.01669 | $1.93M |
| 2026-10-16 | $0.01723107 | $0.01760057 | $0.01700094 | $0.01739 | $2.19M |
| 2026-10-15 | $0.01695071 | $0.01739463 | $0.01600059 | $0.01723778 | $4.15M |
| 2026-10-14 | $0.01740051 | $0.01756618 | $0.01670356 | $0.0169265 | $2.67M |
| 2026-10-13 | $0.01743317 | $0.01763331 | $0.01673033 | $0.01739794 | $4.78M |
| 2026-10-12 | $0.01877317 | $0.01885204 | $0.01739517 | $0.01741261 | $5.40M |
| 2026-10-11 | $0.01934189 | $0.01937272 | $0.01848546 | $0.01879217 | $5.22M |