BICO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02155677 | $0.02301617 | $0.0213666 | $0.02254438 | $8.79M |
| 2026-09-23 | $0.02276303 | $0.02301142 | $0.02091161 | $0.02151589 | $9.06M |
| 2026-09-22 | $0.02260619 | $0.02285943 | $0.02189112 | $0.02274278 | $7.51M |
| 2026-09-21 | $0.02162933 | $0.02368794 | $0.0212105 | $0.02256154 | $12.42M |
| 2026-09-20 | $0.02093556 | $0.02178444 | $0.02016933 | $0.0216083 | $8.86M |
| 2026-09-19 | $0.02126589 | $0.02153889 | $0.02036529 | $0.02093217 | $8.44M |
| 2026-09-18 | $0.01940606 | $0.02135467 | $0.01922 | $0.02129139 | $8.42M |
| 2026-09-17 | $0.01886877 | $0.01950044 | $0.01866376 | $0.01941739 | $6.48M |
| 2026-09-16 | $0.01888421 | $0.01897506 | $0.01813459 | $0.01885036 | $6.50M |
| 2026-09-15 | $0.01913176 | $0.01925295 | $0.01845054 | $0.01893606 | $7.00M |
| 2026-09-14 | $0.01873044 | $0.01950267 | $0.01854375 | $0.01913867 | $6.85M |
| 2026-09-13 | $0.01990435 | $0.01990435 | $0.0184662 | $0.01871941 | $7.94M |
| 2026-09-12 | $0.02077364 | $0.02082094 | $0.01972917 | $0.01980106 | $8.17M |
| 2026-09-11 | $0.01992786 | $0.020959 | $0.01939667 | $0.02091038 | $8.49M |
| 2026-09-10 | $0.02108118 | $0.02110357 | $0.01966328 | $0.01973837 | $9.85M |
| 2026-09-09 | $0.02322168 | $0.02378138 | $0.02079006 | $0.02113484 | $17.66M |
| 2026-09-08 | $0.02284176 | $0.02478857 | $0.02254157 | $0.02313019 | $20.30M |
| 2026-09-07 | $0.02263807 | $0.02348544 | $0.021912 | $0.02279883 | $15.22M |
| 2026-09-06 | $0.0225845 | $0.02309329 | $0.0218 | $0.02252229 | $12.10M |
| 2026-09-05 | $0.02350258 | $0.02419706 | $0.02235021 | $0.0224925 | $22.39M |
| 2026-09-04 | $0.02203547 | $0.02488824 | $0.02161279 | $0.02358231 | $34.57M |
| 2026-09-03 | $0.02148724 | $0.022344 | $0.02073944 | $0.02210494 | $16.00M |
| 2026-09-02 | $0.021986 | $0.02311856 | $0.02107616 | $0.02133467 | $21.27M |
| 2026-09-01 | $0.02355144 | $0.02368522 | $0.02145639 | $0.02205567 | $25.28M |
| 2026-08-31 | $0.02155667 | $0.02372478 | $0.02072089 | $0.02350478 | $34.37M |
| 2026-08-30 | $0.02282311 | $0.02563129 | $0.02156067 | $0.02165947 | $45.09M |
| 2026-08-29 | $0.02292122 | $0.02312556 | $0.02161833 | $0.02270111 | $25.83M |
| 2026-08-28 | $0.02635182 | $0.02777375 | $0.02255505 | $0.02303178 | $60.18M |
| 2026-08-27 | $0.02468239 | $0.03168439 | $0.02467111 | $0.0264335 | $161.71M |
| 2026-08-26 | $0.01960389 | $0.0272809 | $0.01941556 | $0.02468494 | $117.17M |