CurrencyBeacon logo}}

Crypto Rate Dashboard

Biconomy Exchange Token Price Chart

BIT/USD
$0.000003
-1.71%

BIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000673 $0.00000674 $0.0000062 $0.0000063 $0.00
2025-02-18 $0.00000672 $0.0000069 $0.00000656 $0.00000673 $0.00
2025-02-17 $0.00000696 $0.00000702 $0.00000671 $0.00000672 $0.00
2025-02-16 $0.00000769 $0.00000769 $0.00000671 $0.00000695 $0.00
2025-02-15 $0.00000745 $0.0000077 $0.00000742 $0.00000769 $0.00
2025-02-14 $0.00000708 $0.00000747 $0.00000702 $0.00000744 $0.00
2025-02-13 $0.0000068 $0.00000709 $0.00000668 $0.00000708 $0.00
2025-02-12 $0.00000675 $0.00000694 $0.00000673 $0.00000679 $0.00
2025-02-11 $0.00000718 $0.00000719 $0.00000669 $0.00000675 $0.00
2025-02-10 $0.00000722 $0.00000722 $0.00000677 $0.00000718 $0.00
2025-02-09 $0.00000828 $0.00000829 $0.00000721 $0.00000721 $0.00
2025-02-08 $0.00000841 $0.00000862 $0.00000826 $0.00000828 $0.00
2025-02-07 $0.00000728 $0.00000889 $0.00000727 $0.00000841 $0.00
2025-02-06 $0.00000763 $0.00000809 $0.00000749 $0.0000078 $0.00
2025-02-05 $0.00000796 $0.00000797 $0.00000781 $0.00000783 $381.09
2025-02-04 $0.00000786 $0.00000805 $0.00000774 $0.00000796 $387.46
2025-02-03 $0.00000826 $0.00000826 $0.00000779 $0.00000786 $382.51
2025-02-02 $0.00000838 $0.00000861 $0.00000826 $0.00000826 $401.94
2025-02-01 $0.00000804 $0.00000846 $0.00000792 $0.00000838 $407.85
2025-01-31 $0.00000811 $0.00000825 $0.00000804 $0.00000804 $391.31
2025-01-30 $0.00000805 $0.00000813 $0.00000803 $0.00000811 $394.44
2025-01-29 $0.0000079 $0.00000805 $0.00000788 $0.00000805 $391.54
2025-01-28 $0.00000862 $0.00000862 $0.00000781 $0.0000079 $968.91
2025-01-27 $0.00000746 $0.00000862 $0.00000709 $0.00000862 $1,955.77
2025-01-26 $0.00000748 $0.00000763 $0.00000742 $0.00000747 $598.51
2025-01-25 $0.00000721 $0.00000748 $0.00000718 $0.00000748 $250.01
2025-01-24 $0.00000718 $0.00000722 $0.00000717 $0.00000721 $48.79
2025-01-23 $0.00000748 $0.00000758 $0.00000704 $0.00000718 $792.81
2025-01-22 $0.00000744 $0.00000751 $0.0000073 $0.00000748 $748.45
2025-01-21 $0.00000701 $0.00000746 $0.000007 $0.00000744 $538.04