BIT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000231 | $0.00000231 | $0.00000226 | $0.00000229 | $847,298.55 |
| 2026-11-09 | $0.00000228 | $0.00000232 | $0.00000226 | $0.00000231 | $888,321.08 |
| 2026-11-08 | $0.00000231 | $0.00000232 | $0.00000227 | $0.00000228 | $490,456.20 |
| 2026-11-07 | $0.00000232 | $0.00000233 | $0.00000231 | $0.00000231 | $326,856.84 |
| 2026-11-06 | $0.0000023 | $0.00000232 | $0.00000228 | $0.00000232 | $919,336.04 |
| 2026-11-05 | $0.00000241 | $0.00000242 | $0.00000227 | $0.00000229 | $1.37M |
| 2026-11-04 | $0.00000232 | $0.00000243 | $0.00000227 | $0.00000241 | $1.25M |
| 2026-11-03 | $0.00000231 | $0.00000234 | $0.00000229 | $0.00000233 | $754,150.39 |
| 2026-11-02 | $0.00000234 | $0.00000236 | $0.0000023 | $0.00000231 | $763,770.45 |
| 2026-11-01 | $0.00000233 | $0.00000234 | $0.00000232 | $0.00000234 | $461,425.13 |
| 2026-10-31 | $0.0000023 | $0.00000232 | $0.0000023 | $0.00000232 | $442,739.58 |
| 2026-10-30 | $0.00000231 | $0.00000234 | $0.00000228 | $0.0000023 | $1.33M |
| 2026-10-29 | $0.00000241 | $0.00000242 | $0.00000231 | $0.00000231 | $1.26M |
| 2026-10-28 | $0.00000238 | $0.00000242 | $0.00000238 | $0.00000241 | $811,828.55 |
| 2026-10-27 | $0.00000235 | $0.00000239 | $0.00000234 | $0.00000238 | $832,312.46 |
| 2026-10-26 | $0.00000234 | $0.00000237 | $0.00000232 | $0.00000235 | $928,698.26 |
| 2026-10-25 | $0.00000236 | $0.00000237 | $0.00000233 | $0.00000234 | $441,313.95 |
| 2026-10-24 | $0.00000237 | $0.00000237 | $0.00000232 | $0.00000236 | $756,881.65 |
| 2026-10-23 | $0.00000238 | $0.0000024 | $0.00000235 | $0.00000237 | $774,962.90 |
| 2026-10-22 | $0.00000246 | $0.00000246 | $0.00000237 | $0.00000238 | $1.14M |
| 2026-10-21 | $0.00000241 | $0.00000248 | $0.00000241 | $0.00000246 | $1.00M |
| 2026-10-20 | $0.00000236 | $0.00000242 | $0.00000235 | $0.00000242 | $860,564.84 |
| 2026-10-19 | $0.00000236 | $0.0000024 | $0.00000236 | $0.00000237 | $858,417.84 |
| 2026-10-18 | $0.00000234 | $0.00000236 | $0.00000233 | $0.00000236 | $653,032.11 |
| 2026-10-17 | $0.00000233 | $0.00000234 | $0.00000232 | $0.00000234 | $407,762.16 |
| 2026-10-16 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000233 | $853,079.18 |
| 2026-10-15 | $0.00000234 | $0.00000236 | $0.00000229 | $0.00000235 | $1.30M |
| 2026-10-14 | $0.00000236 | $0.00000239 | $0.00000233 | $0.00000233 | $1.11M |
| 2026-10-13 | $0.00000231 | $0.00000239 | $0.0000023 | $0.00000235 | $929,517.03 |
| 2026-10-12 | $0.00000236 | $0.00000238 | $0.00000232 | $0.00000232 | $827,227.76 |