BIT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000235 | $0.00000236 | $0.00000231 | $0.00000233 | $1.11M |
| 2026-09-24 | $0.00000233 | $0.00000235 | $0.0000023 | $0.00000234 | $1.12M |
| 2026-09-23 | $0.00000238 | $0.00000241 | $0.00000232 | $0.00000233 | $1.23M |
| 2026-09-22 | $0.00000238 | $0.0000024 | $0.00000236 | $0.00000238 | $1.29M |
| 2026-09-21 | $0.00000224 | $0.0000024 | $0.00000223 | $0.00000238 | $1.67M |
| 2026-09-20 | $0.00000224 | $0.00000224 | $0.00000221 | $0.00000224 | $671,093.84 |
| 2026-09-19 | $0.00000223 | $0.00000225 | $0.00000223 | $0.00000224 | $649,009.52 |
| 2026-09-18 | $0.00000211 | $0.00000225 | $0.00000211 | $0.00000223 | $1.25M |
| 2026-09-17 | $0.0000021 | $0.00000212 | $0.00000209 | $0.00000211 | $677,325.28 |
| 2026-09-16 | $0.00000208 | $0.0000021 | $0.00000207 | $0.00000209 | $843,323.28 |
| 2026-09-15 | $0.00000217 | $0.00000217 | $0.00000207 | $0.00000208 | $1.12M |
| 2026-09-14 | $0.00000212 | $0.0000022 | $0.00000212 | $0.00000216 | $890,948.10 |
| 2026-09-13 | $0.00000213 | $0.00000214 | $0.00000211 | $0.00000212 | $445,430.91 |
| 2026-09-12 | $0.00000213 | $0.00000214 | $0.00000213 | $0.00000213 | $439,133.58 |
| 2026-09-11 | $0.00000211 | $0.00000219 | $0.00000211 | $0.00000213 | $982,428.52 |
| 2026-09-10 | $0.00000216 | $0.00000216 | $0.00000211 | $0.00000211 | $845,348.70 |
| 2026-09-09 | $0.00000216 | $0.0000022 | $0.00000215 | $0.00000216 | $787,603.89 |
| 2026-09-08 | $0.00000219 | $0.0000022 | $0.00000215 | $0.00000216 | $1.03M |
| 2026-09-07 | $0.00000223 | $0.00000223 | $0.00000218 | $0.00000219 | $668,747.75 |
| 2026-09-06 | $0.00000221 | $0.00000223 | $0.0000022 | $0.00000223 | $583,763.45 |
| 2026-09-05 | $0.00000221 | $0.00000222 | $0.00000221 | $0.00000221 | $589,314.61 |
| 2026-09-04 | $0.00000225 | $0.00000226 | $0.00000219 | $0.00000221 | $1.07M |
| 2026-09-03 | $0.00000216 | $0.00000228 | $0.00000215 | $0.00000226 | $1.19M |
| 2026-09-02 | $0.00000216 | $0.00000217 | $0.00000213 | $0.00000216 | $804,236.33 |
| 2026-09-01 | $0.00000219 | $0.00000221 | $0.00000214 | $0.00000216 | $861,296.89 |
| 2026-08-31 | $0.00000216 | $0.00000221 | $0.00000215 | $0.00000219 | $917,391.25 |
| 2026-08-30 | $0.00000218 | $0.00000221 | $0.00000215 | $0.00000216 | $544,863.91 |
| 2026-08-29 | $0.00000217 | $0.00000218 | $0.00000216 | $0.00000218 | $459,542.87 |
| 2026-08-28 | $0.00000224 | $0.00000226 | $0.00000215 | $0.00000217 | $1.09M |
| 2026-08-27 | $0.00000221 | $0.00000225 | $0.0000022 | $0.00000224 | $976,970.95 |