BISC Historical USD Price
Daily close · Aug 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002056 | $0.00002075 | $0.00001927 | $0.00001941 | $41.38 |
| 2026-09-24 | $0.00001917 | $0.0000206 | $0.00001882 | $0.00002056 | $5.72 |
| 2026-09-23 | $0.00002073 | $0.00002099 | $0.00001106 | $0.00001917 | $817.78 |
| 2026-09-22 | $0.00001363 | $0.00002086 | $0.00001362 | $0.00002074 | $100.43 |
| 2026-09-21 | $0.00002047 | $0.00002118 | $0.0000088 | $0.00001364 | $661.00 |
| 2026-09-20 | $0.00002748 | $0.00002749 | $0.00001986 | $0.00002044 | $53.25 |
| 2026-09-19 | $0.00002071 | $0.00002755 | $0.0000146 | $0.00002752 | $313.74 |
| 2026-09-18 | $0.00001941 | $0.00002095 | $0.00001934 | $0.00002071 | $20.71 |
| 2026-09-17 | $0.00001917 | $0.00001968 | $0.00001915 | $0.00001942 | $19.42 |
| 2026-09-16 | $0.00001813 | $0.00001834 | $0.00001795 | $0.00001829 | $30.67 |
| 2026-09-15 | $0.00001719 | $0.00001923 | $0.00001703 | $0.00001815 | $30.43 |
| 2026-09-14 | $0.00001693 | $0.00001783 | $0.00001689 | $0.0000172 | $56.48 |
| 2026-09-13 | $0.00001601 | $0.00001866 | $0.0000147 | $0.00001693 | $75.04 |
| 2026-09-12 | $0.00001594 | $0.00001612 | $0.00001591 | $0.00001601 | $5.78 |
| 2026-09-11 | $0.00001546 | $0.00001671 | $0.00001545 | $0.00001594 | $5.76 |
| 2026-09-10 | $0.00001564 | $0.00001574 | $0.00001529 | $0.00001545 | $5.58 |
| 2026-09-09 | $0.00001576 | $0.00001598 | $0.00001551 | $0.00001564 | $5.65 |
| 2026-09-08 | $0.00001578 | $0.00001589 | $0.0000155 | $0.00001575 | $5.68 |
| 2026-09-07 | $0.00001593 | $0.00001604 | $0.00001565 | $0.00001579 | $5.70 |
| 2026-09-06 | $0.000014 | $0.00001598 | $0.00001059 | $0.00001594 | $107.68 |
| 2026-09-05 | $0.00001387 | $0.00001406 | $0.00001381 | $0.00001401 | $5.68 |
| 2026-09-04 | $0.00001693 | $0.00001698 | $0.00001375 | $0.00001386 | $5.62 |
| 2026-09-03 | $0.00001056 | $0.00001698 | $0.00000774 | $0.00001693 | $158.30 |
| 2026-09-02 | $0.00001157 | $0.00001157 | $0.00001048 | $0.00001054 | $10.14 |
| 2026-09-01 | $0.00001171 | $0.0000118 | $0.00000236 | $0.00001157 | $3,182.25 |
| 2026-08-31 | $0.00001013 | $0.00001181 | $0.00000836 | $0.00001172 | $144.66 |
| 2026-08-30 | $0.00001029 | $0.00001059 | $0.00001005 | $0.00001012 | $18.81 |
| 2026-08-29 | $0.00001121 | $0.00001126 | $0.00001024 | $0.00001029 | $19.14 |
| 2026-08-28 | $0.00001155 | $0.00001163 | $0.00001111 | $0.00001121 | $14.15 |
| 2026-08-27 | $0.00001277 | $0.00001303 | $0.00001145 | $0.00001155 | $1,053.54 |