CurrencyBeacon logo}}

Crypto Rate Dashboard

Bidao Smart Chain Price Chart

BISC/USD
$0.00002
-11.16%

BISC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-14 $0.00009341 $0.00010032 $0.0000925 $0.0000995 $6.76
2024-10-13 $0.00009374 $0.00009394 $0.00009226 $0.00009336 $6.34
2024-10-12 $0.0000923 $0.00009411 $0.00009219 $0.00009372 $121.15
2024-10-11 $0.00009028 $0.00009347 $0.00009022 $0.00009224 $61.40
2024-10-10 $0.00008975 $0.00009126 $0.00008843 $0.0000903 $60.11
2024-10-09 $0.00009239 $0.00009342 $0.00008922 $0.00008969 $59.70
2024-10-08 $0.00009181 $0.00009305 $0.00009106 $0.0000924 $61.51
2024-10-07 $0.00009235 $0.00009514 $0.00009115 $0.00009173 $61.06
2024-10-06 $0.00009139 $0.00009345 $0.0000911 $0.00009229 $123.02
2024-10-05 $0.00009136 $0.0000918 $0.00009051 $0.00009139 $13.71
2024-10-04 $0.00008891 $0.00009225 $0.00008855 $0.00009138 $911.77
2024-10-03 $0.00008948 $0.00009083 $0.00008754 $0.00008887 $5.95
2024-10-02 $0.00009266 $0.00009449 $0.00008928 $0.00008953 $5.99
2024-10-01 $0.00009847 $0.0001005 $0.00009202 $0.00009275 $6.21
2024-09-30 $0.0001006 $0.00010065 $0.00009764 $0.00009837 $6.59
2024-09-29 $0.00010128 $0.00010147 $0.0000998 $0.00010061 $6.74
2024-09-28 $0.00010198 $0.00010224 $0.00010041 $0.00010137 $6.79
2024-09-27 $0.00009957 $0.00010292 $0.000099 $0.00010199 $6.83
2024-09-26 $0.0000976 $0.00010056 $0.00009704 $0.00009954 $6.66
2024-09-25 $0.00010042 $0.00010094 $0.00009698 $0.0000976 $6.53
2024-09-24 $0.00010021 $0.00010094 $0.00009838 $0.00010046 $50.23
2024-09-23 $0.00009774 $0.00010186 $0.00009662 $0.00010024 $50.12
2024-09-22 $0.0000989 $0.00009931 $0.0000958 $0.0000977 $776.22
2024-09-21 $0.00009693 $0.00009908 $0.00009579 $0.00009892 $52.32
2024-09-20 $0.00009333 $0.00009717 $0.0000924 $0.00009682 $51.21
2024-09-19 $0.00008992 $0.00009406 $0.00008992 $0.00009328 $49.34
2024-09-18 $0.00008856 $0.00008948 $0.00008655 $0.00008948 $47.33
2024-09-17 $0.00008687 $0.00009041 $0.00008583 $0.00008861 $46.87
2024-09-16 $0.00008763 $0.00008827 $0.00008554 $0.00008689 $45.96
2024-09-15 $0.00009149 $0.00009184 $0.00008742 $0.00008783 $46.45