BISC Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001406 | $0.00001406 | $0.00001327 | $0.00001351 | $24.25 |
| 2026-11-09 | $0.00001399 | $0.00001421 | $0.00001375 | $0.00001405 | $25.22 |
| 2026-11-08 | $0.00001475 | $0.00001479 | $0.0000139 | $0.00001399 | $25.10 |
| 2026-11-07 | $0.0000124 | $0.00001475 | $0.00000992 | $0.00001475 | $74.74 |
| 2026-11-06 | $0.0000124 | $0.00001245 | $0.00001226 | $0.0000124 | $20.06 |
| 2026-11-05 | $0.00001343 | $0.00001348 | $0.00001224 | $0.00001238 | $20.03 |
| 2026-11-04 | $0.00001261 | $0.00001353 | $0.00001236 | $0.00001343 | $21.73 |
| 2026-11-03 | $0.00001248 | $0.00001275 | $0.00001242 | $0.00001262 | $20.42 |
| 2026-11-02 | $0.00001263 | $0.00001279 | $0.0000124 | $0.00001248 | $20.19 |
| 2026-11-01 | $0.00001257 | $0.0000126 | $0.00001248 | $0.0000126 | $20.38 |
| 2026-10-31 | $0.00001243 | $0.00001254 | $0.00001239 | $0.00001248 | $20.20 |
| 2026-10-30 | $0.00001429 | $0.0000143 | $0.00001237 | $0.00001243 | $20.11 |
| 2026-10-29 | $0.00001497 | $0.00001506 | $0.00001428 | $0.00001428 | $2.25 |
| 2026-10-28 | $0.0000149 | $0.0000151 | $0.00001477 | $0.00001497 | $2.36 |
| 2026-10-27 | $0.00001474 | $0.00001497 | $0.00001459 | $0.00001492 | $2.35 |
| 2026-10-26 | $0.00001478 | $0.00001485 | $0.00001457 | $0.00001474 | $2.32 |
| 2026-10-25 | $0.00001495 | $0.00001503 | $0.00001471 | $0.00001478 | $2.33 |
| 2026-10-24 | $0.00001636 | $0.00001636 | $0.00001481 | $0.00001497 | $9.80 |
| 2026-10-23 | $0.00001637 | $0.00001656 | $0.00001617 | $0.00001637 | $16.53 |
| 2026-10-22 | $0.00001696 | $0.00001701 | $0.00001622 | $0.00001638 | $16.54 |
| 2026-10-21 | $0.00001678 | $0.00001728 | $0.00001672 | $0.00001695 | $17.12 |
| 2026-10-20 | $0.00001651 | $0.00001694 | $0.00001631 | $0.00001679 | $16.96 |
| 2026-10-19 | $0.00001653 | $0.00001677 | $0.0000164 | $0.00001651 | $16.67 |
| 2026-10-18 | $0.00001646 | $0.00001664 | $0.00001599 | $0.00001653 | $16.69 |
| 2026-10-17 | $0.0000183 | $0.00002084 | $0.00001628 | $0.00001647 | $29.27 |
| 2026-10-16 | $0.00001845 | $0.0000188 | $0.0000181 | $0.0000183 | $9.15 |
| 2026-10-15 | $0.00001626 | $0.00001861 | $0.00001564 | $0.00001846 | $18.18 |
| 2026-10-14 | $0.00001678 | $0.00001696 | $0.00001617 | $0.00001624 | $16.24 |
| 2026-10-13 | $0.00002098 | $0.00002174 | $0.00001389 | $0.00001677 | $413.74 |
| 2026-10-12 | $0.00002173 | $0.00002206 | $0.00002096 | $0.00002096 | $5.60 |