CurrencyBeacon logo}}

Crypto Rate Dashboard

BidiPass Price Chart

BDP/USD
$0.000973
0.00%

BDP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00283259 $0.00291049 $0.00280717 $0.0028834 $2.61M
2020-10-08 $0.00391249 $0.00391249 $0.00279521 $0.00282532 $1.24M
2020-10-07 $0.00403436 $0.00403436 $0.00385951 $0.00387971 $547,656.80
2020-10-06 $0.0044161 $0.00442621 $0.00400371 $0.00400371 $451,475.75
2020-10-05 $0.00437989 $0.0047378 $0.0042594 $0.00439391 $297,475.45
2020-10-04 $0.00425908 $0.00473047 $0.00409199 $0.00438695 $280,441.67
2020-10-02 $0.00332849 $0.00538268 $0.00318524 $0.00355154 $335,794.56
2020-10-01 $0.00424166 $0.00432566 $0.00270567 $0.00335348 $286,616.15
2020-09-30 $0.00425032 $0.00451192 $0.00406076 $0.00424801 $327,599.23
2020-09-29 $0.0043385 $0.00458337 $0.00409386 $0.00435852 $408,082.35
2020-09-28 $0.00550012 $0.00617734 $0.00403406 $0.00435194 $498,526.02
2020-09-27 $0.00519315 $0.0062525 $0.00478526 $0.00550008 $422,444.19
2020-09-26 $0.00530097 $0.00539801 $0.00470849 $0.00505525 $451,290.38
2020-09-25 $0.00452037 $0.00561382 $0.00411065 $0.00527039 $669,178.58
2020-09-24 $0.00471925 $0.00533267 $0.00436725 $0.00474661 $392,191.44
2020-09-23 $0.0050281 $0.00563825 $0.0041653 $0.0047154 $478,551.98
2020-09-22 $0.0055441 $0.00759927 $0.00474115 $0.00498433 $471,732.70
2020-09-21 $0.005304 $0.00677435 $0.00464881 $0.00563439 $486,606.48
2020-09-20 $0.00541482 $0.00813828 $0.00512799 $0.00598845 $494,046.31
2020-09-19 $0.00572417 $0.00659832 $0.00526939 $0.00586034 $567,004.68
2020-09-18 $0.00536249 $0.0074 $0.00517042 $0.00545261 $454,977.06
2020-09-17 $0.00703584 $0.00790702 $0.00515677 $0.00536159 $698,008.92
2020-09-16 $0.00755892 $0.00889569 $0.00535795 $0.00715895 $1.38M
2020-09-15 $0.00839566 $0.01188574 $0.00541002 $0.00749257 $1.22M
2020-09-14 $0.00843274 $0.00962385 $0.00532998 $0.00777188 $1.11M
2020-09-13 $0.00953352 $0.00965708 $0.00685031 $0.00882542 $1.32M
2020-09-12 $0.00925323 $0.00977075 $0.00827795 $0.00957691 $1.27M
2020-09-11 $0.00930377 $0.00960454 $0.0081995 $0.00938435 $1.21M
2020-09-10 $0.00879333 $0.00962913 $0.0081964 $0.00915415 $1.04M
2020-09-09 $0.00937697 $0.00965397 $0.00778646 $0.00841632 $1.08M