BDP Historical USD Price
Daily close · Apr 1, 2025 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.00098214 | $0.00098577 | $0.00096547 | $0.00097319 | $0.00 |
| 2026-04-01 | $0.00098344 | $0.00099005 | $0.00097871 | $0.0009822 | $0.00 |
| 2026-03-31 | $0.00097229 | $0.000984 | $0.00096754 | $0.00098347 | $0.00 |
| 2026-03-30 | $0.00096659 | $0.00098166 | $0.0009657 | $0.00097219 | $0.00 |
| 2026-03-29 | $0.00096982 | $0.00097438 | $0.00096019 | $0.000967 | $0.00 |
| 2026-03-28 | $0.00096959 | $0.00097585 | $0.00096678 | $0.00096963 | $0.00 |
| 2026-03-27 | $0.0009872 | $0.00098942 | $0.00096408 | $0.00096948 | $0.00 |
| 2026-03-26 | $0.00100571 | $0.00100624 | $0.00098298 | $0.00098735 | $0.00 |
| 2026-03-25 | $0.00100004 | $0.00101013 | $0.0009993 | $0.00100571 | $0.00 |
| 2026-03-24 | $0.00100282 | $0.0010053 | $0.0009893 | $0.00100017 | $0.00 |
| 2026-03-23 | $0.00098051 | $0.0010079 | $0.00097841 | $0.00100236 | $0.00 |
| 2026-03-22 | $0.0009854 | $0.00099194 | $0.00097753 | $0.00098031 | $0.00 |
| 2026-03-21 | $0.00100012 | $0.0010033 | $0.00098949 | $0.00098949 | $0.00 |
| 2026-03-20 | $0.00099525 | $0.00100522 | $0.00099249 | $0.00099963 | $0.00 |
| 2026-03-19 | $0.00100504 | $0.00100729 | $0.000988 | $0.00099538 | $0.00 |
| 2026-03-18 | $0.00102468 | $0.00102948 | $0.00100062 | $0.00100527 | $0.00 |
| 2026-03-17 | $0.00261512 | $0.00263552 | $0.00102196 | $0.00102481 | $0.00 |
| 2026-03-16 | $0.00065004 | $0.00264561 | $0.00064677 | $0.0026139 | $744.30 |
| 2026-03-15 | $0.00063013 | $0.00065443 | $0.00062817 | $0.0006499 | $0.00 |
| 2026-03-14 | $0.00062858 | $0.00063281 | $0.00061915 | $0.00063128 | $0.00 |
| 2026-03-13 | $0.00062465 | $0.0006585 | $0.00062465 | $0.0006294 | $0.00 |
| 2026-03-12 | $0.00061546 | $0.00062696 | $0.00060614 | $0.00062512 | $0.00 |
| 2026-03-11 | $0.00061099 | $0.00062799 | $0.00060132 | $0.0006153 | $0.00 |
| 2026-03-10 | $0.00059897 | $0.00062632 | $0.00059897 | $0.00061089 | $0.00 |
| 2026-03-09 | $0.0005874 | $0.00061496 | $0.0005874 | $0.00059884 | $0.00 |
| 2026-03-08 | $0.0005995 | $0.00060183 | $0.0005844 | $0.00058762 | $0.00 |
| 2026-03-07 | $0.0006 | $0.00060114 | $0.00059935 | $0.00059935 | $0.00 |
| 2026-03-06 | $0.00062183 | $0.00063112 | $0.0005984 | $0.0006 | $0.00 |
| 2026-03-05 | $0.00064263 | $0.0006506 | $0.00061773 | $0.00062191 | $0.00 |
| 2026-03-04 | $0.0006 | $0.00065791 | $0.00059806 | $0.00064199 | $0.00 |