BIDZ Historical USD Price
Daily close · Sep 17, 2025 → Sep 18, 2026Daily price history
Aug 20, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00304349 | $0.00316443 | $0.00303236 | $0.0031379 | $2.12 |
| 2026-09-17 | $0.00299391 | $0.00304638 | $0.00297193 | $0.00304548 | $2.06 |
| 2026-09-16 | $0.00293592 | $0.00299443 | $0.00290634 | $0.00299432 | $2.02 |
| 2026-09-15 | $0.00296971 | $0.00298537 | $0.00292486 | $0.00293719 | $1.98 |
| 2026-09-14 | $0.00295373 | $0.00301935 | $0.00294798 | $0.00296969 | $2.01 |
| 2026-09-13 | $0.00299811 | $0.00300829 | $0.00294299 | $0.00295414 | $2.00 |
| 2026-09-12 | $0.00299629 | $0.00304614 | $0.00299024 | $0.00299974 | $2.03 |
| 2026-09-11 | $0.00292299 | $0.00304928 | $0.00292066 | $0.00299673 | $2.03 |
| 2026-09-10 | $0.00297996 | $0.00299173 | $0.00290735 | $0.00292371 | $1.98 |
| 2026-09-09 | $0.00310112 | $0.00312169 | $0.00296413 | $0.00298008 | $2.01 |
| 2026-09-08 | $0.00304975 | $0.00313417 | $0.00304 | $0.00310151 | $2.10 |
| 2026-09-07 | $0.00310179 | $0.00311431 | $0.00302932 | $0.00305144 | $2.06 |
| 2026-09-06 | $0.00315987 | $0.00316748 | $0.00305749 | $0.00310246 | $2.10 |
| 2026-09-05 | $0.00297361 | $0.00321327 | $0.00296601 | $0.00316078 | $2.14 |
| 2026-09-04 | $0.00292983 | $0.002973 | $0.00286826 | $0.00297187 | $2.01 |
| 2026-09-03 | $0.00257547 | $0.00293366 | $0.0025662 | $0.0029297 | $86.77 |
| 2026-09-02 | $0.00255209 | $0.00257573 | $0.00254218 | $0.00257103 | $138.94 |
| 2026-09-01 | $0.00258321 | $0.00259402 | $0.00252477 | $0.00255237 | $137.94 |
| 2026-08-31 | $0.00255995 | $0.00259348 | $0.00255031 | $0.00258257 | $139.57 |
| 2026-08-30 | $0.00258719 | $0.00262785 | $0.00254554 | $0.00255842 | $138.26 |
| 2026-08-29 | $0.00235974 | $0.0025936 | $0.00234447 | $0.00258752 | $139.84 |
| 2026-08-28 | $0.00242905 | $0.00245028 | $0.00233957 | $0.00235847 | $219.26 |
| 2026-08-27 | $0.00241151 | $0.00243911 | $0.00239292 | $0.00242976 | $225.88 |
| 2026-08-26 | $0.00236803 | $0.00241517 | $0.00236084 | $0.00241487 | $224.50 |
| 2026-08-25 | $0.00240332 | $0.00245091 | $0.0023529 | $0.00236645 | $220.00 |
| 2026-08-24 | $0.00239583 | $0.00243939 | $0.00236664 | $0.00240023 | $223.14 |
| 2026-08-23 | $0.00221803 | $0.00241053 | $0.0021687 | $0.00239442 | $222.60 |
| 2026-08-22 | $0.00219025 | $0.00231323 | $0.00217989 | $0.00221937 | $114.79 |
| 2026-08-21 | $0.00208785 | $0.00220508 | $0.00208399 | $0.00219061 | $113.30 |
| 2026-08-20 | $0.00200138 | $0.00209721 | $0.00198547 | $0.00208932 | $108.06 |