CurrencyBeacon logo}}

Crypto Rate Dashboard

BIDZ Coin Price Chart

BIDZ/USD
$0.001789
6.37%

BIDZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.01195836 $0.0122532 $0.0103503 $0.01212935 $187,468.03
2023-08-09 $0.01234407 $0.01240724 $0.00979 $0.01196163 $178,462.45
2023-08-08 $0.0125485 $0.01269857 $0.01219912 $0.01232992 $177,880.85
2023-08-07 $0.01208177 $0.0130626 $0.01196004 $0.01254534 $189,397.36
2023-08-06 $0.01330182 $0.01339536 $0.01193294 $0.01204813 $255,884.60
2023-08-05 $0.01325797 $0.01344097 $0.01317829 $0.01330063 $288,456.24
2023-08-04 $0.01324713 $0.01337899 $0.01319803 $0.0133167 $294,017.78
2023-08-03 $0.01293214 $0.01340172 $0.01283903 $0.01326402 $288,469.29
2023-08-02 $0.01288481 $0.01322854 $0.01274555 $0.01292178 $271,838.64
2023-08-01 $0.01287427 $0.01334574 $0.0128613 $0.01307844 $287,208.64
2023-07-31 $0.01420768 $0.01433183 $0.01273375 $0.01287724 $298,880.48
2023-07-30 $0.01146848 $0.01447366 $0.01145806 $0.01421061 $338,828.01
2023-07-29 $0.01139258 $0.01155576 $0.01122976 $0.01151424 $249,491.73
2023-07-28 $0.01084529 $0.01176552 $0.01042957 $0.0113477 $277,831.77
2023-07-27 $0.00995889 $0.01130873 $0.00991665 $0.01079949 $251,891.86
2023-07-26 $0.00951981 $0.01006594 $0.00943539 $0.00993669 $231,779.60
2023-07-25 $0.00941761 $0.00961023 $0.00926904 $0.00951376 $215,606.52
2023-07-24 $0.0089939 $0.0099907 $0.00897282 $0.0094088 $207,381.94
2023-07-23 $0.0083948 $0.01097349 $0.00831625 $0.0090793 $233,147.15
2023-07-22 $0.00820551 $0.00840854 $0.00790242 $0.00840854 $181,586.22
2023-07-21 $0.00843329 $0.00850454 $0.00819558 $0.00826906 $183,650.14
2023-07-20 $0.00850375 $0.00872046 $0.00823947 $0.00842245 $194,919.86
2023-07-19 $0.00908503 $0.00943948 $0.00831893 $0.00849653 $208,067.75
2023-07-18 $0.0085465 $0.01087414 $0.00853821 $0.0090811 $237,940.78
2023-07-17 $0.00716315 $0.00910787 $0.00701775 $0.00855308 $216,961.43
2023-07-16 $0.00738925 $0.00782618 $0.00712855 $0.0071729 $174,086.63
2023-07-15 $0.00806562 $0.00809662 $0.00686886 $0.00738817 $253,224.79
2023-07-14 $0.00947038 $0.00955445 $0.00784756 $0.00806957 $12,321.63
2023-07-13 $0.01039812 $0.01041302 $0.00853569 $0.0094736 $37,959.29
2023-07-12 $0.01053503 $0.0106093 $0.01012416 $0.01040225 $6,073.05