CurrencyBeacon logo}}

Crypto Rate Dashboard

Bifrost Price Chart

BFC/USD
$0.016244
-4.62%

BFC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.06277348 $0.06340386 $0.05909231 $0.06082162 $483,103.42
2023-04-10 $0.06159117 $0.0642961 $0.0603996 $0.06276254 $640,177.50
2023-04-09 $0.06102727 $0.06224114 $0.05843202 $0.06159146 $263,280.87
2023-04-08 $0.06089454 $0.06123798 $0.05940766 $0.06098794 $387,801.85
2023-04-07 $0.06104565 $0.06134498 $0.05837717 $0.06090832 $233,702.69
2023-04-06 $0.06145544 $0.06174519 $0.06010327 $0.06101008 $257,744.69
2023-04-05 $0.06055508 $0.06243717 $0.05975162 $0.0615681 $301,422.38
2023-04-04 $0.05950475 $0.06113602 $0.05865637 $0.06047514 $224,128.51
2023-04-03 $0.06019039 $0.06162758 $0.05833784 $0.05939207 $203,367.83
2023-04-02 $0.06242845 $0.06435143 $0.05968034 $0.06063135 $264,960.14
2023-04-01 $0.06210017 $0.06351734 $0.06064734 $0.06241873 $194,958.21
2023-03-31 $0.06094637 $0.06293644 $0.05969205 $0.06258349 $284,339.98
2023-03-30 $0.06258859 $0.06291536 $0.0594355 $0.06101065 $401,131.05
2023-03-29 $0.06243192 $0.06407929 $0.06089104 $0.06268672 $590,821.56
2023-03-28 $0.06071112 $0.06315025 $0.05963214 $0.06242187 $870,297.61
2023-03-27 $0.06253971 $0.063256 $0.06014871 $0.06071706 $298,552.95
2023-03-26 $0.06246313 $0.06437991 $0.06179651 $0.06254495 $175,176.41
2023-03-25 $0.06380919 $0.06486738 $0.06157759 $0.0624611 $142,019.99
2023-03-24 $0.06441857 $0.06502491 $0.06247926 $0.06381927 $180,799.58
2023-03-23 $0.06295187 $0.06721057 $0.06293953 $0.06423462 $341,947.70
2023-03-22 $0.06553875 $0.0664877 $0.06151573 $0.06296248 $311,113.78
2023-03-21 $0.06449045 $0.06657056 $0.06259984 $0.0655467 $595,637.49
2023-03-20 $0.0665525 $0.0677036 $0.06448173 $0.06613802 $418,154.31
2023-03-19 $0.06588954 $0.0687318 $0.06382219 $0.06652512 $367,336.98
2023-03-18 $0.06819576 $0.06911974 $0.06524794 $0.06590185 $447,978.43
2023-03-17 $0.06561741 $0.06832431 $0.06454311 $0.06805644 $456,857.66
2023-03-16 $0.06411386 $0.06605345 $0.0630996 $0.06562244 $418,024.03
2023-03-15 $0.06577983 $0.06751673 $0.06304655 $0.06410503 $452,952.51
2023-03-14 $0.06452013 $0.06801782 $0.06336406 $0.06580269 $796,740.39
2023-03-13 $0.06235861 $0.06564672 $0.05996794 $0.06443144 $689,041.02