BFC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02950241 | $0.02953468 | $0.02916377 | $0.0295167 | $1.72M |
| 2026-09-23 | $0.03025856 | $0.03026438 | $0.02944286 | $0.02951678 | $1.79M |
| 2026-09-22 | $0.03084111 | $0.03092793 | $0.03023922 | $0.03023922 | $1.56M |
| 2026-09-21 | $0.03146182 | $0.03374979 | $0.03013983 | $0.03081361 | $4.24M |
| 2026-09-20 | $0.02652063 | $0.03330199 | $0.02652063 | $0.03177952 | $5.59M |
| 2026-09-19 | $0.02647968 | $0.02651778 | $0.02641551 | $0.02647664 | $1.13M |
| 2026-09-18 | $0.0262645 | $0.02649486 | $0.02625196 | $0.02648971 | $2.73M |
| 2026-09-17 | $0.02781654 | $0.02856403 | $0.02610789 | $0.02626669 | $1.59M |
| 2026-09-16 | $0.02600093 | $0.03003257 | $0.02599048 | $0.02775986 | $2.98M |
| 2026-09-15 | $0.0280246 | $0.02839614 | $0.0259832 | $0.02599893 | $1.14M |
| 2026-09-14 | $0.03042803 | $0.03042803 | $0.02635166 | $0.02804182 | $2.18M |
| 2026-09-13 | $0.03336276 | $0.03467273 | $0.0301626 | $0.0304075 | $1.37M |
| 2026-09-12 | $0.03518069 | $0.03702219 | $0.03317009 | $0.03334942 | $1.04M |
| 2026-09-11 | $0.03714669 | $0.03825439 | $0.03438664 | $0.03540322 | $3.17M |
| 2026-09-10 | $0.01077 | $0.04556139 | $0.01076 | $0.03764078 | $32.32M |
| 2026-09-09 | $0.01076 | $0.01078 | $0.01076 | $0.01077 | $913,896.97 |
| 2026-09-08 | $0.01076 | $0.01077191 | $0.01076 | $0.01076 | $1.79M |
| 2026-09-07 | $0.01075876 | $0.0107721 | $0.01075838 | $0.01076 | $1.29M |
| 2026-09-06 | $0.01077 | $0.01077279 | $0.01075836 | $0.01076869 | $1.29M |
| 2026-09-05 | $0.01077 | $0.01077256 | $0.01075 | $0.01076 | $840,821.78 |
| 2026-09-04 | $0.01076184 | $0.01077562 | $0.01076 | $0.01077 | $1.05M |
| 2026-09-03 | $0.01076 | $0.01079 | $0.0107592 | $0.01077156 | $1.28M |
| 2026-09-02 | $0.01080079 | $0.01082698 | $0.01030046 | $0.01077 | $792,030.24 |
| 2026-09-01 | $0.01075953 | $0.01080336 | $0.01075953 | $0.01080085 | $58,733.12 |
| 2026-08-31 | $0.01085376 | $0.0108639 | $0.01075931 | $0.01075953 | $981,847.50 |
| 2026-08-30 | $0.01084442 | $0.01085889 | $0.01083492 | $0.0108535 | $685,723.39 |
| 2026-08-29 | $0.01083888 | $0.01084627 | $0.01083325 | $0.01084466 | $289,400.22 |
| 2026-08-28 | $0.01088452 | $0.01089968 | $0.01077 | $0.01083888 | $595,281.10 |
| 2026-08-27 | $0.01030789 | $0.01093434 | $0.01030789 | $0.01088448 | $690,369.58 |
| 2026-08-26 | $0.01023947 | $0.01031637 | $0.01021616 | $0.01031344 | $213,996.65 |