BNC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.009506 | $0.0095585 | $0.0093115 | $0.009484 | $211,733.71 |
| 2026-09-23 | $0.00999889 | $0.01008836 | $0.0094365 | $0.00948 | $236,173.57 |
| 2026-09-22 | $0.01000356 | $0.01008308 | $0.009679 | $0.00999798 | $206,167.02 |
| 2026-09-21 | $0.0093225 | $0.01015193 | $0.0092575 | $0.01002192 | $248,162.19 |
| 2026-09-20 | $0.009319 | $0.00938861 | $0.009169 | $0.00930888 | $214,763.48 |
| 2026-09-19 | $0.0092895 | $0.0094135 | $0.0092645 | $0.009334 | $193,788.74 |
| 2026-09-18 | $0.0090735 | $0.0095475 | $0.009069 | $0.0093095 | $214,689.40 |
| 2026-09-17 | $0.0089585 | $0.0091575 | $0.008872 | $0.0090985 | $231,429.73 |
| 2026-09-16 | $0.0093115 | $0.009388 | $0.00886 | $0.00891484 | $196,692.68 |
| 2026-09-15 | $0.01046548 | $0.01056949 | $0.00923609 | $0.00928452 | $214,991.53 |
| 2026-09-14 | $0.01020206 | $0.01069665 | $0.01013556 | $0.01046455 | $231,671.97 |
| 2026-09-13 | $0.01137334 | $0.01141764 | $0.01015723 | $0.01020658 | $210,761.86 |
| 2026-09-12 | $0.0122162 | $0.01234428 | $0.01139979 | $0.01141611 | $204,902.80 |
| 2026-09-11 | $0.01224099 | $0.01261464 | $0.01216673 | $0.01217466 | $215,204.49 |
| 2026-09-10 | $0.01301552 | $0.01307626 | $0.01221102 | $0.01222806 | $196,042.95 |
| 2026-09-09 | $0.01224775 | $0.0134165 | $0.01223877 | $0.01298033 | $239,218.92 |
| 2026-09-08 | $0.01217323 | $0.01236118 | $0.01210744 | $0.01223344 | $244,363.59 |
| 2026-09-07 | $0.01177546 | $0.01224226 | $0.01116522 | $0.01217347 | $221,107.20 |
| 2026-09-06 | $0.01249143 | $0.01255562 | $0.01166716 | $0.01177618 | $194,007.94 |
| 2026-09-05 | $0.01293102 | $0.01295746 | $0.01237658 | $0.0124943 | $229,197.93 |
| 2026-09-04 | $0.01315344 | $0.01319466 | $0.01284559 | $0.01293073 | $217,370.36 |
| 2026-09-03 | $0.01297964 | $0.0132829 | $0.01264896 | $0.01315248 | $203,761.55 |
| 2026-09-02 | $0.01362606 | $0.01366389 | $0.01291127 | $0.01297483 | $206,604.87 |
| 2026-09-01 | $0.01440098 | $0.01447009 | $0.0135481 | $0.01362351 | $210,389.14 |
| 2026-08-31 | $0.01427067 | $0.01448514 | $0.01424347 | $0.01439767 | $210,258.50 |
| 2026-08-30 | $0.01438289 | $0.01456316 | $0.0142283 | $0.01424092 | $214,189.35 |
| 2026-08-29 | $0.01425834 | $0.01440865 | $0.0142244 | $0.01438619 | $218,074.51 |
| 2026-08-28 | $0.0151846 | $0.01531717 | $0.01430205 | $0.01434093 | $220,466.31 |
| 2026-08-27 | $0.01574509 | $0.01598676 | $0.01515508 | $0.01518429 | $277,001.88 |
| 2026-08-26 | $0.01570859 | $0.01577414 | $0.01555862 | $0.01576003 | $246,122.63 |