BNC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0095386 | $0.03469475 | $0.00758 | $0.00859827 | $22,609.08 |
| 2026-11-08 | $0.009593 | $0.00964986 | $0.0095386 | $0.0095386 | $10,175.56 |
| 2026-11-07 | $0.034588 | $0.03469287 | $0.00954933 | $0.009593 | $7,790.65 |
| 2026-11-06 | $0.03452205 | $0.03470479 | $0.03400295 | $0.03427597 | $49,257.79 |
| 2026-11-05 | $0.03401583 | $0.03468964 | $0.03399005 | $0.03402116 | $75,285.51 |
| 2026-11-04 | $0.03453599 | $0.03469734 | $0.03399546 | $0.03404851 | $54,922.81 |
| 2026-11-03 | $0.03426682 | $0.03470311 | $0.03400461 | $0.03417992 | $26,110.77 |
| 2026-11-02 | $0.03404287 | $0.03470508 | $0.03400156 | $0.0344451 | $32,984.32 |
| 2026-11-01 | $0.03468187 | $0.03469341 | $0.03400362 | $0.03403252 | $14,995.80 |
| 2026-10-31 | $0.03401709 | $0.03469812 | $0.0339965 | $0.03463955 | $11,893.96 |
| 2026-10-30 | $0.03453273 | $0.0347211 | $0.03401418 | $0.03416219 | $57,255.83 |
| 2026-10-29 | $0.03462882 | $0.03469171 | $0.03400675 | $0.03406001 | $51,036.39 |
| 2026-10-28 | $0.00874803 | $0.03465845 | $0.00874719 | $0.03409385 | $40,168.40 |
| 2026-10-27 | $0.00911602 | $0.00913027 | $0.00866154 | $0.00874803 | $44,801.74 |
| 2026-10-26 | $0.00914642 | $0.00920845 | $0.00906359 | $0.00911454 | $57,074.88 |
| 2026-10-25 | $0.00920141 | $0.00921081 | $0.00913995 | $0.00914889 | $49,726.26 |
| 2026-10-24 | $0.00915486 | $0.00926626 | $0.00909364 | $0.00920338 | $53,630.59 |
| 2026-10-23 | $0.00896539 | $0.00915141 | $0.00893734 | $0.00915141 | $63,483.64 |
| 2026-10-22 | $0.0095481 | $0.00956284 | $0.00892687 | $0.00898174 | $76,009.85 |
| 2026-10-21 | $0.00944471 | $0.00963204 | $0.00938497 | $0.00952221 | $81,968.17 |
| 2026-10-20 | $0.0095386 | $0.00959906 | $0.00928385 | $0.00944373 | $120,347.85 |
| 2026-10-19 | $0.00963231 | $0.00981241 | $0.00949019 | $0.00953377 | $113,810.00 |
| 2026-10-18 | $0.00958363 | $0.00969438 | $0.00948318 | $0.00963698 | $120,134.78 |
| 2026-10-17 | $0.00948688 | $0.00958513 | $0.00941251 | $0.00958475 | $112,829.31 |
| 2026-10-16 | $0.01007639 | $0.010197 | $0.00937844 | $0.00948541 | $111,134.24 |
| 2026-10-15 | $0.01181156 | $0.01289013 | $0.00967217 | $0.01009578 | $187,886.11 |
| 2026-10-14 | $0.00980333 | $0.01215665 | $0.00969628 | $0.01186345 | $158,557.33 |
| 2026-10-13 | $0.00943603 | $0.01024814 | $0.009375 | $0.00980762 | $135,341.82 |
| 2026-10-12 | $0.00991754 | $0.01003231 | $0.00941428 | $0.00941984 | $116,358.33 |
| 2026-10-11 | $0.00993793 | $0.00998248 | $0.00984739 | $0.00992042 | $112,645.25 |