CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Back Bitcoin Price Chart

BBBTC/USD
$0.000006
-2.87%

BBBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00000576 $0.00000576 $0.00000563 $0.0000057 $9.92
2026-05-10 $0.00000569 $0.00000579 $0.00000566 $0.00000576 $85.89
2026-05-09 $0.00000564 $0.00000571 $0.00000563 $0.00000569 $128.25
2026-05-08 $0.00000565 $0.00000567 $0.0000056 $0.00000564 $127.10
2026-05-07 $0.0000058 $0.0000058 $0.00000563 $0.00000565 $17.57
2026-05-06 $0.0000058 $0.00000594 $0.00000575 $0.0000058 $55.50
2026-05-05 $0.00000573 $0.00000592 $0.00000573 $0.0000058 $70.93
2026-05-04 $0.0000056 $0.00000585 $0.00000557 $0.00000573 $286.71
2026-05-03 $0.00000553 $0.00000566 $0.00000549 $0.0000056 $224.13
2026-05-02 $0.00000548 $0.00000557 $0.00000548 $0.00000553 $1.99
2026-05-01 $0.00000539 $0.00000554 $0.00000539 $0.00000548 $2.48
2026-04-30 $0.00000535 $0.0000054 $0.00000531 $0.00000539 $40.50
2026-04-29 $0.00000549 $0.00000562 $0.00000534 $0.00000535 $79.89
2026-04-28 $0.00000559 $0.00000561 $0.00000546 $0.00000549 $235.28
2026-04-27 $0.00000575 $0.00000582 $0.00000551 $0.0000056 $1.93
2026-04-26 $0.00000562 $0.00000576 $0.0000056 $0.00000575 $15.02
2026-04-25 $0.00000564 $0.00000566 $0.0000056 $0.00000562 $2.51
2026-04-24 $0.00000575 $0.00000577 $0.00000562 $0.00000564 $338.64
2026-04-23 $0.00000589 $0.00000589 $0.00000565 $0.00000575 $86.60
2026-04-22 $0.00000579 $0.00000599 $0.00000576 $0.00000589 $37.75
2026-04-21 $0.0000057 $0.00000579 $0.00000565 $0.00000579 $182.16
2026-04-20 $0.00000561 $0.00000577 $0.00000561 $0.0000057 $93.37
2026-04-19 $0.00000587 $0.00000588 $0.00000559 $0.00000561 $61.42
2026-04-18 $0.00000603 $0.00000604 $0.00000582 $0.00000587 $6.91
2026-04-17 $0.00000574 $0.00000613 $0.00000569 $0.00000603 $352.79
2026-04-16 $0.00000576 $0.00000578 $0.00000559 $0.00000574 $138.24
2026-04-15 $0.00000567 $0.00000581 $0.00000565 $0.00000577 $87.59
2026-04-14 $0.00000579 $0.00000587 $0.00000564 $0.00000567 $86.18
2026-04-13 $0.00000535 $0.00000583 $0.00000532 $0.0000058 $88.07
2026-04-12 $0.00000558 $0.00000559 $0.00000533 $0.00000535 $81.34