BBBTC Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000386 | $0.00000392 | $0.0000038 | $0.00000388 | $19.40 |
| 2026-11-08 | $0.00000407 | $0.00000408 | $0.00000384 | $0.00000386 | $19.31 |
| 2026-11-07 | $0.00000407 | $0.00000409 | $0.00000405 | $0.00000407 | $20.36 |
| 2026-11-06 | $0.00000407 | $0.00000409 | $0.00000403 | $0.00000407 | $20.36 |
| 2026-11-05 | $0.00000441 | $0.00000443 | $0.00000402 | $0.00000407 | $20.33 |
| 2026-11-04 | $0.00000414 | $0.00000444 | $0.00000406 | $0.00000441 | $22.05 |
| 2026-11-03 | $0.0000041 | $0.00000419 | $0.00000408 | $0.00000415 | $20.73 |
| 2026-11-02 | $0.00000415 | $0.00000421 | $0.00000408 | $0.0000041 | $5.19 |
| 2026-11-01 | $0.00000413 | $0.00000414 | $0.0000041 | $0.00000414 | $5.24 |
| 2026-10-31 | $0.0000041 | $0.00000414 | $0.00000409 | $0.0000041 | $5.20 |
| 2026-10-30 | $0.00000411 | $0.00000412 | $0.00000399 | $0.0000041 | $79.30 |
| 2026-10-29 | $0.00000433 | $0.00000433 | $0.00000411 | $0.00000411 | $79.53 |
| 2026-10-28 | $0.00000431 | $0.00000437 | $0.00000427 | $0.00000433 | $74.79 |
| 2026-10-27 | $0.00000427 | $0.00000433 | $0.00000422 | $0.00000432 | $74.54 |
| 2026-10-26 | $0.00000431 | $0.00000433 | $0.00000423 | $0.00000427 | $73.64 |
| 2026-10-25 | $0.00000436 | $0.00000438 | $0.00000429 | $0.00000431 | $128.91 |
| 2026-10-24 | $0.00000444 | $0.00000444 | $0.00000426 | $0.00000436 | $130.51 |
| 2026-10-23 | $0.00000444 | $0.00000449 | $0.00000438 | $0.00000444 | $4.93 |
| 2026-10-22 | $0.0000046 | $0.00000461 | $0.0000044 | $0.00000444 | $4.93 |
| 2026-10-21 | $0.00000455 | $0.00000468 | $0.00000453 | $0.0000046 | $5.10 |
| 2026-10-20 | $0.00000447 | $0.00000459 | $0.00000442 | $0.00000455 | $5.05 |
| 2026-10-19 | $0.00000448 | $0.00000454 | $0.00000444 | $0.00000447 | $4.97 |
| 2026-10-18 | $0.00000447 | $0.00000452 | $0.00000433 | $0.00000448 | $4.97 |
| 2026-10-17 | $0.00000451 | $0.00000454 | $0.00000442 | $0.00000447 | $15.73 |
| 2026-10-16 | $0.00000459 | $0.00000468 | $0.00000451 | $0.00000451 | $15.86 |
| 2026-10-15 | $0.00000456 | $0.00000463 | $0.00000438 | $0.0000046 | $315.27 |
| 2026-10-14 | $0.0000047 | $0.00000475 | $0.00000453 | $0.00000455 | $312.15 |
| 2026-10-13 | $0.00000461 | $0.00000477 | $0.00000455 | $0.0000047 | $322.38 |
| 2026-10-12 | $0.00000477 | $0.00000484 | $0.0000046 | $0.0000046 | $315.65 |
| 2026-10-11 | $0.00000471 | $0.0000048 | $0.0000047 | $0.00000477 | $327.37 |