CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Back Bitcoin Price Chart

BBBTC/USD
$0.000003
-0.52%

BBBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00000403 $0.00000409 $0.00000393 $0.00000399 $13.45
2026-06-15 $0.00000384 $0.00000414 $0.00000381 $0.00000403 $21.57
2026-06-14 $0.00000376 $0.00000387 $0.00000371 $0.00000384 $4.48
2026-06-13 $0.0000037 $0.00000378 $0.00000369 $0.00000376 $27.18
2026-06-12 $0.00000371 $0.00000375 $0.00000367 $0.0000037 $2.37
2026-06-11 $0.00000363 $0.00000375 $0.00000363 $0.00000372 $2.38
2026-06-10 $0.00000367 $0.00000372 $0.0000036 $0.00000363 $159.73
2026-06-09 $0.00000378 $0.00000379 $0.00000363 $0.00000367 $161.36
2026-06-08 $0.00000378 $0.00000383 $0.00000369 $0.00000378 $166.30
2026-06-07 $0.00000356 $0.00000378 $0.00000355 $0.00000377 $165.66
2026-06-06 $0.0000036 $0.00000363 $0.00000343 $0.00000356 $4.48
2026-06-05 $0.00000398 $0.00000399 $0.00000351 $0.00000359 $4.52
2026-06-04 $0.00000408 $0.00000409 $0.0000039 $0.00000399 $8.12
2026-06-03 $0.00000412 $0.00000425 $0.00000401 $0.00000409 $183.23
2026-06-02 $0.00000431 $0.00000444 $0.00000409 $0.00000412 $486.39
2026-06-01 $0.00000431 $0.00000434 $0.00000422 $0.00000431 $189.64
2026-05-31 $0.00000441 $0.00000444 $0.00000431 $0.00000431 $190.99
2026-05-30 $0.00000439 $0.00000442 $0.00000438 $0.00000441 $2.32
2026-05-29 $0.00000438 $0.00000445 $0.00000432 $0.00000439 $0.00
2026-05-28 $0.00000441 $0.00000442 $0.0000043 $0.00000438 $2.30
2026-05-27 $0.00000451 $0.00000456 $0.0000044 $0.00000441 $2.00
2026-05-26 $0.00000457 $0.00000462 $0.00000435 $0.00000451 $444.71
2026-05-25 $0.00000454 $0.00000463 $0.00000453 $0.00000457 $911.53
2026-05-24 $0.00000458 $0.0000046 $0.00000448 $0.00000455 $907.27
2026-05-23 $0.00000447 $0.00000464 $0.00000438 $0.00000458 $914.45
2026-05-22 $0.00000461 $0.00000463 $0.00000446 $0.00000447 $891.96
2026-05-21 $0.00000446 $0.00000465 $0.00000446 $0.00000462 $921.42
2026-05-20 $0.00000442 $0.00000449 $0.0000044 $0.00000446 $1.20
2026-05-19 $0.00000446 $0.00000449 $0.00000439 $0.00000442 $1.20
2026-05-18 $0.00000483 $0.00000483 $0.00000435 $0.00000446 $1.70