CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Crypto Game Price Chart

CRYPTO/USD
$0.003976
0.00%

CRYPTO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00397613 $0.00397613 $0.00397613 $0.00397613 $89.56
2023-05-24 $0.00397613 $0.00397613 $0.00397613 $0.00397613 $89.56
2023-05-23 $0.00397613 $0.00397613 $0.00397613 $0.00397613 $89.56
2023-05-22 $0.00397613 $0.00397613 $0.00397613 $0.00397613 $89.56
2023-05-21 $0.00397613 $0.00397613 $0.00397613 $0.00397613 $89.56
2023-05-20 $0.00397613 $0.00397613 $0.00397613 $0.00397613 $89.56
2023-05-18 $0.00397613 $0.00397613 $0.00397613 $0.00397613 $89.56
2023-05-17 $0.00402093 $0.00402093 $0.00397613 $0.00397613 $89.56
2023-05-16 $0.00402093 $0.00402093 $0.00402093 $0.00402093 $1.55
2023-05-15 $0.00402093 $0.00402093 $0.00402093 $0.00402093 $1.55
2023-05-14 $0.00402093 $0.00402093 $0.00402093 $0.00402093 $1.55
2023-05-13 $0.00400449 $0.00402093 $0.00400449 $0.00402093 $1.55
2023-05-12 $0.00400907 $0.00400907 $0.00400449 $0.00400449 $14.47
2023-05-11 $0.00400907 $0.00400907 $0.00400907 $0.00400907 $21.33
2023-05-10 $0.00413444 $0.00413444 $0.00400907 $0.00400907 $21.33
2023-05-09 $0.00413444 $0.00413444 $0.00413444 $0.00413444 $406.83
2023-05-08 $0.00413444 $0.00413444 $0.00413444 $0.00413444 $406.83
2023-05-07 $0.00413444 $0.00413444 $0.00413444 $0.00413444 $406.83
2023-05-06 $0.00413444 $0.00413444 $0.00413444 $0.00413444 $406.83
2023-05-05 $0.00413444 $0.00413444 $0.00413444 $0.00413444 $406.83
2023-05-04 $0.00413444 $0.00413444 $0.00413444 $0.00413444 $406.83
2023-05-03 $0.00427227 $0.00427393 $0.00413444 $0.00413444 $409.83
2023-05-02 $0.00430364 $0.00431138 $0.00427227 $0.00427227 $82.66
2023-05-01 $0.00430364 $0.00430364 $0.00430364 $0.00430364 $13.06
2023-04-30 $0.00430364 $0.00430364 $0.00430364 $0.00430364 $13.06
2023-04-29 $0.00430364 $0.00430364 $0.00430364 $0.00430364 $13.06
2023-04-28 $0.00430364 $0.00430364 $0.00430364 $0.00430364 $13.06
2023-04-27 $0.00430364 $0.00430364 $0.00430364 $0.00430364 $13.06
2023-04-26 $0.00427984 $0.00430364 $0.00427984 $0.00430364 $13.06
2023-04-25 $0.00435427 $0.00435427 $0.00427984 $0.00427984 $95.41