BDE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00039386 | $0.00039705 | $0.0003937 | $0.00039678 | $23.41 |
| 2026-09-24 | $0.00039271 | $0.00039406 | $0.00039166 | $0.00039386 | $12.61 |
| 2026-09-23 | $0.00039517 | $0.00039537 | $0.00039198 | $0.00039271 | $15.20 |
| 2026-09-22 | $0.00040072 | $0.00040072 | $0.00039475 | $0.00039517 | $20.20 |
| 2026-09-21 | $0.00039521 | $0.00040072 | $0.00039521 | $0.00040072 | $19.86 |
| 2026-09-20 | $0.0003956 | $0.0003956 | $0.00039377 | $0.00039521 | $10.65 |
| 2026-09-19 | $0.00039982 | $0.00039982 | $0.0003956 | $0.0003956 | $9.86 |
| 2026-09-18 | $0.0003917 | $0.00039982 | $0.00039161 | $0.00039982 | $20.04 |
| 2026-09-17 | $0.00038951 | $0.0003917 | $0.00038951 | $0.0003917 | $7.50 |
| 2026-09-16 | $0.00038883 | $0.0003897 | $0.00038852 | $0.00038951 | $9.79 |
| 2026-09-15 | $0.00039378 | $0.00039378 | $0.00038869 | $0.00038883 | $22.92 |
| 2026-09-14 | $0.00039162 | $0.00039444 | $0.00039142 | $0.00039398 | $10.59 |
| 2026-09-13 | $0.00039297 | $0.00039297 | $0.00039162 | $0.00039162 | $6.36 |
| 2026-09-12 | $0.00040021 | $0.00040021 | $0.00039114 | $0.00039297 | $0.08 |
| 2026-09-11 | $0.00039796 | $0.000402 | $0.00039791 | $0.00040021 | $20.39 |
| 2026-09-10 | $0.00039939 | $0.00039955 | $0.00039796 | $0.00039796 | $5.40 |
| 2026-09-09 | $0.00040126 | $0.00040166 | $0.00039939 | $0.00039939 | $9.17 |
| 2026-09-08 | $0.00040091 | $0.00040175 | $0.00039998 | $0.00040126 | $7.86 |
| 2026-09-07 | $0.00040244 | $0.00040254 | $0.00040091 | $0.00040091 | $9.23 |
| 2026-09-06 | $0.00040108 | $0.00040292 | $0.00040108 | $0.00040244 | $11.99 |
| 2026-09-05 | $0.00039953 | $0.00040108 | $0.00039953 | $0.00040108 | $3.85 |
| 2026-09-04 | $0.00039994 | $0.00040141 | $0.00039928 | $0.00039953 | $8.50 |
| 2026-09-03 | $0.00039826 | $0.00040215 | $0.00039826 | $0.00039994 | $0.02 |
| 2026-09-02 | $0.00039998 | $0.00039998 | $0.00039701 | $0.00039826 | $10.14 |
| 2026-09-01 | $0.00040119 | $0.00040143 | $0.00039803 | $0.00039826 | $10.90 |
| 2026-08-31 | $0.00039944 | $0.00040176 | $0.00039944 | $0.00040119 | $10.14 |
| 2026-08-30 | $0.00040254 | $0.00040349 | $0.00039944 | $0.00039944 | $14.57 |
| 2026-08-29 | $0.00040159 | $0.00040254 | $0.00040159 | $0.00040254 | $2.43 |
| 2026-08-28 | $0.00040572 | $0.00040572 | $0.0004014 | $0.00040159 | $31.24 |
| 2026-08-27 | $0.00040052 | $0.00040861 | $0.00040052 | $0.00040572 | $36.41 |