BDE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00036769 | $0.00036769 | $0.00036435 | $0.00036514 | $14.16 |
| 2026-11-09 | $0.00036807 | $0.0003686 | $0.00036711 | $0.00036769 | $12.34 |
| 2026-11-08 | $0.00036948 | $0.00036959 | $0.00036731 | $0.00036807 | $11.68 |
| 2026-11-07 | $0.00037041 | $0.00037041 | $0.00036948 | $0.00036948 | $10.47 |
| 2026-11-06 | $0.00037113 | $0.00037119 | $0.0003701 | $0.00037041 | $8.05 |
| 2026-11-05 | $0.00037449 | $0.00037502 | $0.00036985 | $0.00037113 | $0.04 |
| 2026-11-04 | $0.00037295 | $0.00037584 | $0.00037097 | $0.00037449 | $25.30 |
| 2026-11-03 | $0.00037412 | $0.00037412 | $0.00037278 | $0.00037295 | $3.19 |
| 2026-11-02 | $0.0003739 | $0.00037527 | $0.00037172 | $0.00037412 | $0.02 |
| 2026-11-01 | $0.00037515 | $0.00037515 | $0.00037387 | $0.00037387 | $3.68 |
| 2026-10-31 | $0.00037529 | $0.00037544 | $0.00037515 | $0.00037515 | $2.96 |
| 2026-10-30 | $0.00037566 | $0.00037623 | $0.00037352 | $0.00037529 | $0.05 |
| 2026-10-29 | $0.00038004 | $0.00038004 | $0.00037566 | $0.00037566 | $26.34 |
| 2026-10-28 | $0.00037909 | $0.00038041 | $0.00037897 | $0.00038004 | $10.85 |
| 2026-10-27 | $0.00037884 | $0.00037909 | $0.00037818 | $0.00037909 | $3.98 |
| 2026-10-26 | $0.00037928 | $0.00037987 | $0.00037884 | $0.00037884 | $7.68 |
| 2026-10-25 | $0.0003829 | $0.0003829 | $0.00037922 | $0.00037928 | $0.07 |
| 2026-10-24 | $0.00038317 | $0.00038317 | $0.0003811 | $0.0003829 | $9.77 |
| 2026-10-23 | $0.00038404 | $0.00038466 | $0.00038317 | $0.00038317 | $6.32 |
| 2026-10-22 | $0.00038641 | $0.00038641 | $0.00038404 | $0.00038404 | $7.47 |
| 2026-10-21 | $0.00038581 | $0.00038713 | $0.00038565 | $0.00038658 | $5.56 |
| 2026-10-20 | $0.00038491 | $0.00038649 | $0.00038443 | $0.00038581 | $11.05 |
| 2026-10-19 | $0.00038394 | $0.0003853 | $0.00038394 | $0.00038491 | $8.64 |
| 2026-10-18 | $0.00038349 | $0.00038429 | $0.00038226 | $0.00038394 | $11.93 |
| 2026-10-17 | $0.00038414 | $0.00038464 | $0.00038278 | $0.0003833 | $7.31 |
| 2026-10-16 | $0.00038544 | $0.00038601 | $0.00038376 | $0.00038414 | $10.79 |
| 2026-10-15 | $0.00038441 | $0.00038544 | $0.00038264 | $0.00038544 | $24.19 |
| 2026-10-14 | $0.00038544 | $0.00038673 | $0.00038441 | $0.00038441 | $11.96 |
| 2026-10-13 | $0.00038566 | $0.00038708 | $0.00038345 | $0.00038544 | $0.09 |
| 2026-10-12 | $0.00038889 | $0.00039013 | $0.00038566 | $0.00038566 | $15.10 |