CurrencyBeacon logo}}

Crypto Rate Dashboard

Big Defi Energy Price Chart

BDE/USD
$0.000468
-1.04%

BDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00107418 $0.00108867 $0.00107418 $0.00108741 $30.08
2025-02-19 $0.00107876 $0.00108607 $0.00107044 $0.00107418 $52.37
2025-02-18 $0.00108817 $0.00109219 $0.00106665 $0.00107876 $92.35
2025-02-17 $0.00110749 $0.00110749 $0.00108632 $0.00108817 $53.88
2025-02-16 $0.00111087 $0.00111087 $0.00110237 $0.00110749 $14.59
2025-02-15 $0.00111799 $0.00112099 $0.00111087 $0.00111087 $14.33
2025-02-14 $0.0011153 $0.00112773 $0.00111183 $0.00111799 $37.89
2025-02-13 $0.00111915 $0.00111915 $0.00110832 $0.0011153 $27.73
2025-02-12 $0.00112156 $0.00112156 $0.00110799 $0.00111915 $53.10
2025-02-11 $0.00115358 $0.00116052 $0.00111598 $0.00112156 $94.38
2025-02-10 $0.00115468 $0.00116743 $0.00115002 $0.00115358 $68.13
2025-02-09 $0.00116349 $0.00117201 $0.00114599 $0.00115468 $63.71
2025-02-08 $0.00115549 $0.00116349 $0.00114928 $0.00116349 $66.77
2025-02-07 $0.00116452 $0.00117747 $0.00114995 $0.00115549 $87.11
2025-02-06 $0.00116802 $0.00118033 $0.00115746 $0.00115746 $60.46
2025-02-05 $0.00117741 $0.00119058 $0.00116802 $0.00116802 $60.58
2025-02-04 $0.00119892 $0.00120052 $0.00117741 $0.00117741 $88.38
2025-02-03 $0.00117644 $0.00119892 $0.00115566 $0.00119892 $266.04
2025-02-02 $0.00119681 $0.00120304 $0.00116908 $0.00117644 $156.56
2025-02-01 $0.00122524 $0.00122955 $0.00119681 $0.00119681 $45.54
2025-01-31 $0.00124699 $0.00124699 $0.00122524 $0.00122524 $41.63
2025-01-30 $0.00123237 $0.00124756 $0.00122901 $0.00124699 $39.79
2025-01-29 $0.0012222 $0.00124017 $0.0012214 $0.00123237 $69.88
2025-01-28 $0.00123632 $0.0012486 $0.0012222 $0.0012222 $51.59
2025-01-27 $0.00124944 $0.00124944 $0.0012204 $0.00123632 $113.49
2025-01-26 $0.00127421 $0.00127455 $0.00124944 $0.00124944 $36.46
2025-01-25 $0.00127058 $0.00127421 $0.00125568 $0.00127421 $42.23
2025-01-24 $0.00126858 $0.00129051 $0.00125792 $0.00127058 $116.14
2025-01-23 $0.00127607 $0.00127607 $0.00125486 $0.00126858 $115.65
2025-01-22 $0.00119728 $0.00128679 $0.00119728 $0.00127607 $260.25