CurrencyBeacon logo}}

Crypto Rate Dashboard

BIG Ecosystem Price Chart

CNCT/USD
$0.000761
0.00%

CNCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-19 $0.00418456 $0.00425542 $0.00385225 $0.00385533 $2,923.98
2025-08-18 $0.00434373 $0.00434417 $0.00414168 $0.00418791 $0.00
2025-08-17 $0.00433529 $0.00436469 $0.00433529 $0.00434721 $0.00
2025-08-16 $0.00453579 $0.00458652 $0.00433529 $0.00433876 $2,200.97
2025-08-15 $0.00413453 $0.00453624 $0.00413453 $0.00453942 $0.00
2025-08-14 $0.0043906 $0.00443086 $0.00403469 $0.00413784 $0.00
2025-08-13 $0.00417652 $0.00449496 $0.00412634 $0.00440305 $0.00
2025-08-12 $0.00388142 $0.00426718 $0.00387553 $0.00417986 $0.00
2025-08-11 $0.00414742 $0.00420653 $0.00385752 $0.00388452 $0.00
2025-08-10 $0.00426158 $0.00426201 $0.004 $0.00415074 $0.00
2025-08-09 $0.00403958 $0.00426201 $0.00403958 $0.00426499 $0.00
2025-08-08 $0.00391622 $0.00407109 $0.00391364 $0.00404282 $2,976.84
2025-08-07 $0.00381638 $0.00391661 $0.00374711 $0.00391935 $0.00
2025-08-06 $0.00389462 $0.00389501 $0.00357895 $0.00381944 $0.00
2025-08-05 $0.00384062 $0.00398917 $0.00384062 $0.00389773 $2,903.35
2025-08-04 $0.00362825 $0.003841 $0.00362825 $0.00384369 $0.00
2025-08-03 $0.00353921 $0.00365128 $0.00353878 $0.00363115 $0.00
2025-08-02 $0.00391798 $0.00391837 $0.00353921 $0.00354204 $0.00
2025-08-01 $0.00405021 $0.00407712 $0.00387117 $0.00392111 $0.00
2025-07-31 $0.0043434 $0.00444367 $0.00405021 $0.00405345 $0.00
2025-07-30 $0.00447266 $0.0045818 $0.00428363 $0.00434688 $0.00
2025-07-29 $0.0045424 $0.00455241 $0.00447266 $0.00447623 $0.00
2025-07-28 $0.00540389 $0.00546725 $0.0045424 $0.00454604 $0.00
2025-07-27 $0.00524355 $0.00540443 $0.00523113 $0.00540821 $0.00
2025-07-26 $0.0054091 $0.00540964 $0.004628 $0.00524774 $0.00
2025-07-25 $0.0051818 $0.00545743 $0.00496542 $0.00541343 $0.00
2025-07-24 $0.00517107 $0.00548908 $0.00517107 $0.00518594 $0.00
2025-07-23 $0.00612139 $0.006122 $0.0051569 $0.00517521 $0.00
2025-07-22 $0.0063702 $0.00638493 $0.00611969 $0.00612629 $1,882.91
2025-07-21 $0.0083614 $0.00850145 $0.00623297 $0.0063753 $14,548.55