CNCT Historical USD Price
Daily close · Jan 11, 2025 → Jan 11, 2026Daily price history
Dec 13, 2025 → Jan 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-11 | $0.00075236 | $0.00076531 | $0.00075218 | $0.00076148 | $17.06 |
| 2026-01-10 | $0.00075274 | $0.00075619 | $0.00075075 | $0.00075261 | $16.86 |
| 2026-01-09 | $0.00075727 | $0.00076506 | $0.00074815 | $0.0007525 | $16.86 |
| 2026-01-08 | $0.0007725 | $0.0007754 | $0.00074614 | $0.00075733 | $16.97 |
| 2026-01-07 | $0.00080354 | $0.00080354 | $0.00076346 | $0.00077244 | $17.31 |
| 2026-01-06 | $0.00078697 | $0.0008053 | $0.00077932 | $0.00080364 | $18.01 |
| 2026-01-05 | $0.00076863 | $0.00079497 | $0.00076661 | $0.00078686 | $17.63 |
| 2026-01-04 | $0.00076275 | $0.00077038 | $0.00076149 | $0.00076568 | $17.16 |
| 2026-01-03 | $0.00076177 | $0.00076436 | $0.00075141 | $0.00076222 | $17.08 |
| 2026-01-02 | $0.00073219 | $0.00076631 | $0.00073005 | $0.00076118 | $17.06 |
| 2026-01-01 | $0.00072442 | $0.00073344 | $0.00072442 | $0.00073225 | $16.41 |
| 2025-12-31 | $0.00072416 | $0.00073571 | $0.00072243 | $0.00072427 | $16.23 |
| 2025-12-30 | $0.00071637 | $0.00073097 | $0.00071289 | $0.00072483 | $16.24 |
| 2025-12-29 | $0.00071842 | $0.00074398 | $0.00071076 | $0.00071612 | $16.05 |
| 2025-12-28 | $0.00071487 | $0.0007198 | $0.00071442 | $0.0007187 | $16.10 |
| 2025-12-27 | $0.00071824 | $0.00072228 | $0.00071557 | $0.00072051 | $61.46 |
| 2025-12-26 | $0.00071242 | $0.00073234 | $0.00071019 | $0.00071795 | $61.24 |
| 2025-12-25 | $0.00072167 | $0.00072694 | $0.00070996 | $0.00071188 | $60.72 |
| 2025-12-24 | $0.00072692 | $0.00072889 | $0.00071044 | $0.00072236 | $61.62 |
| 2025-12-23 | $0.00073676 | $0.00074278 | $0.00071342 | $0.00072689 | $62.00 |
| 2025-12-22 | $0.00073468 | $0.00075607 | $0.00072785 | $0.00073716 | $132.55 |
| 2025-12-21 | $0.00071851 | $0.00073453 | $0.00071148 | $0.00073387 | $33.40 |
| 2025-12-20 | $0.0007182 | $0.00072229 | $0.00071659 | $0.0007186 | $300.04 |
| 2025-12-19 | $0.00066618 | $0.00072333 | $0.00066279 | $0.00071863 | $300.05 |
| 2025-12-18 | $0.00067083 | $0.00070484 | $0.00065522 | $0.00066668 | $31.67 |
| 2025-12-17 | $0.0007636 | $0.00076652 | $0.0006623 | $0.00067119 | $563.51 |
| 2025-12-16 | $0.00076639 | $0.00076892 | $0.00074743 | $0.00076413 | $1.59 |
| 2025-12-15 | $0.00079087 | $0.00081657 | $0.00074652 | $0.00076573 | $2.69 |
| 2025-12-14 | $0.0008006 | $0.00080547 | $0.00078644 | $0.0007908 | $50.63 |
| 2025-12-13 | $0.00080073 | $0.00080707 | $0.00079363 | $0.00080211 | $113.29 |