Big Pharmai Price Chart - CurrencyBeacon

DRUGS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-28	$0.0010647	$0.0010647	$0.0010647	$0.0010647	$1.27M
2025-05-27	$0.0010647	$0.0010647	$0.0010647	$0.0010647	$1.27M
2025-05-26	$0.0010647	$0.0010647	$0.0010647	$0.0010647	$1.27M
2025-05-25	$0.0010647	$0.0010647	$0.0010647	$0.0010647	$1.27M
2025-05-24	$0.0010647	$0.0010647	$0.0010647	$0.0010647	$1.27M
2025-05-23	$0.0010647	$0.0010647	$0.0010647	$0.0010647	$1.27M
2025-05-22	$0.0010647	$0.0010647	$0.0010647	$0.0010647	$1.27M
2025-05-21	$0.0010274	$0.0010651	$0.0010154	$0.0010647	$1.27M
2025-05-20	$0.0009236	$0.0010314	$0.0009236	$0.0010269	$1.12M
2025-05-19	$0.0009491	$0.0009586	$0.0008659	$0.0009251	$1.53M
2025-05-18	$0.0009927	$0.0010123	$0.0009139	$0.0009553	$1.86M
2025-05-17	$0.0008569	$0.0010243	$0.0008095	$0.0009929	$1.30M
2025-05-16	$0.0012004	$0.0012322	$0.0008449	$0.000857	$1.05M
2025-05-15	$0.0013309	$0.0014559	$0.0011505	$0.0012004	$2.19M
2025-05-14	$0.0017095	$0.0018317	$0.0013224	$0.001331	$2.04M
2025-05-13	$0.0019124	$0.0019965	$0.0014683	$0.0017124	$3.72M
2025-05-12	$0.0007893	$0.002547	$0.0007893	$0.0019124	$8.45M
2025-05-11	$0.0006935	$0.000854	$0.0006793	$0.000783	$4.13M
2025-05-10	$0.0008134	$0.0008134	$0.0006713	$0.0006935	$3.88M
2025-05-09	$0.0005724	$0.0008192	$0.0005724	$0.0008134	$5.05M
2025-05-08	$0.0005564	$0.0006159	$0.0005564	$0.0005724	$2.36M
2025-05-07	$0.0005977	$0.0005978	$0.0005516	$0.0005564	$645,874.48
2025-05-06	$0.0006095	$0.0006177	$0.000586	$0.0005977	$784,507.91
2025-05-05	$0.0006499	$0.0006596	$0.0006052	$0.0006103	$839,390.44
2025-05-04	$0.000613	$0.0006523	$0.0006036	$0.0006499	$693,611.23
2025-05-03	$0.0007213	$0.0007307	$0.0006035	$0.0006131	$539,122.52
2025-05-02	$0.0006377	$0.0007213	$0.0006335	$0.0007213	$832,309.13
2025-05-01	$0.0006289	$0.0006727	$0.0006215	$0.00064	$1.07M
2025-04-30	$0.0005689	$0.0006307	$0.0005135	$0.0006289	$1.04M
2025-04-29	$0.000569	$0.0006052	$0.0005658	$0.0005689	$1.27M