BIGTIME Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00803112 | $0.00849422 | $0.00787177 | $0.00839976 | $8.59M |
| 2026-09-23 | $0.00857313 | $0.00887245 | $0.00797874 | $0.00801733 | $8.99M |
| 2026-09-22 | $0.00832516 | $0.00855977 | $0.00802423 | $0.00853019 | $9.23M |
| 2026-09-21 | $0.00799986 | $0.00834297 | $0.00791022 | $0.00831925 | $10.15M |
| 2026-09-20 | $0.00834717 | $0.00836363 | $0.00779738 | $0.00799848 | $8.69M |
| 2026-09-19 | $0.00789937 | $0.0083428 | $0.00774218 | $0.00832695 | $10.32M |
| 2026-09-18 | $0.0072143 | $0.00790475 | $0.00715978 | $0.00790475 | $9.47M |
| 2026-09-17 | $0.00727456 | $0.00730579 | $0.00707554 | $0.00724769 | $8.30M |
| 2026-09-16 | $0.00718288 | $0.00728043 | $0.00683162 | $0.00728032 | $9.02M |
| 2026-09-15 | $0.00719847 | $0.00750767 | $0.00693034 | $0.00716128 | $11.04M |
| 2026-09-14 | $0.00727428 | $0.00749098 | $0.0071185 | $0.00718385 | $9.22M |
| 2026-09-13 | $0.00735756 | $0.0078324 | $0.00721122 | $0.00727817 | $12.33M |
| 2026-09-12 | $0.00688971 | $0.00743018 | $0.00688971 | $0.00740344 | $14.50M |
| 2026-09-11 | $0.00660081 | $0.00695436 | $0.00649819 | $0.006873 | $8.87M |
| 2026-09-10 | $0.00705294 | $0.00706563 | $0.00656889 | $0.00656889 | $8.80M |
| 2026-09-09 | $0.00750702 | $0.00751123 | $0.00698864 | $0.0070645 | $9.55M |
| 2026-09-08 | $0.00721334 | $0.00756788 | $0.00707865 | $0.00754082 | $11.23M |
| 2026-09-07 | $0.00706128 | $0.0074748 | $0.00704673 | $0.00729176 | $18.23M |
| 2026-09-06 | $0.00682072 | $0.00696728 | $0.00675984 | $0.0069584 | $8.13M |
| 2026-09-05 | $0.00663271 | $0.00685351 | $0.00656141 | $0.00682961 | $8.53M |
| 2026-09-04 | $0.00661389 | $0.00664036 | $0.00640917 | $0.00664036 | $9.20M |
| 2026-09-03 | $0.00649965 | $0.00686228 | $0.00645639 | $0.00661883 | $11.14M |
| 2026-09-02 | $0.00644261 | $0.00687382 | $0.00635861 | $0.00648306 | $12.73M |
| 2026-09-01 | $0.00666478 | $0.0067155 | $0.006355 | $0.00642167 | $9.56M |
| 2026-08-31 | $0.00665363 | $0.00696235 | $0.006611 | $0.00661424 | $9.75M |
| 2026-08-30 | $0.00648838 | $0.00695596 | $0.00648022 | $0.00662386 | $10.95M |
| 2026-08-29 | $0.00641706 | $0.00656278 | $0.00631388 | $0.00648889 | $8.60M |
| 2026-08-28 | $0.00643935 | $0.00656139 | $0.00614671 | $0.00643289 | $9.17M |
| 2026-08-27 | $0.00644544 | $0.00666018 | $0.006303 | $0.00645159 | $9.05M |
| 2026-08-26 | $0.00630747 | $0.00649433 | $0.00622731 | $0.00645844 | $8.80M |