BIGTIME Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00530202 | $0.00553813 | $0.00520062 | $0.005396 | $7.91M |
| 2026-11-08 | $0.00578417 | $0.00579537 | $0.00524795 | $0.00530135 | $8.05M |
| 2026-11-07 | $0.00595503 | $0.00596157 | $0.00571912 | $0.00578492 | $7.27M |
| 2026-11-06 | $0.00597199 | $0.00610663 | $0.00577904 | $0.00596081 | $8.74M |
| 2026-11-05 | $0.00660924 | $0.00662386 | $0.00590278 | $0.00596082 | $7.71M |
| 2026-11-04 | $0.00667408 | $0.00682821 | $0.0063887 | $0.00660741 | $8.65M |
| 2026-11-03 | $0.00680653 | $0.0068072 | $0.00650842 | $0.00665856 | $7.99M |
| 2026-11-02 | $0.00679744 | $0.0068861 | $0.00664871 | $0.00680527 | $9.24M |
| 2026-11-01 | $0.00702312 | $0.0072168 | $0.00671707 | $0.00678806 | $10.55M |
| 2026-10-31 | $0.00659765 | $0.00693642 | $0.00659588 | $0.00665731 | $8.78M |
| 2026-10-30 | $0.00655488 | $0.00660786 | $0.00597106 | $0.00660786 | $11.11M |
| 2026-10-29 | $0.00704274 | $0.00714798 | $0.00655278 | $0.00655278 | $8.25M |
| 2026-10-28 | $0.00677813 | $0.00710988 | $0.00676422 | $0.00702242 | $9.02M |
| 2026-10-27 | $0.00688214 | $0.00688214 | $0.00662667 | $0.00677064 | $8.26M |
| 2026-10-26 | $0.00681836 | $0.00726185 | $0.00649258 | $0.00688118 | $14.89M |
| 2026-10-25 | $0.00706092 | $0.00737606 | $0.00672822 | $0.006839 | $13.12M |
| 2026-10-24 | $0.00653499 | $0.00752848 | $0.00651178 | $0.00703972 | $25.76M |
| 2026-10-23 | $0.00646465 | $0.00663229 | $0.00638903 | $0.00651874 | $7.48M |
| 2026-10-22 | $0.00690627 | $0.00692819 | $0.00644172 | $0.00646353 | $7.31M |
| 2026-10-21 | $0.00673763 | $0.00699858 | $0.00673122 | $0.00688514 | $7.21M |
| 2026-10-20 | $0.00660547 | $0.00689368 | $0.00650631 | $0.00674532 | $7.71M |
| 2026-10-19 | $0.006655 | $0.00671141 | $0.00656 | $0.00661576 | $7.64M |
| 2026-10-18 | $0.00690029 | $0.00692727 | $0.00641453 | $0.0066599 | $7.40M |
| 2026-10-17 | $0.00723825 | $0.0072426 | $0.00678082 | $0.00690206 | $6.99M |
| 2026-10-16 | $0.0072311 | $0.00739275 | $0.00708747 | $0.00724269 | $7.52M |
| 2026-10-15 | $0.00738259 | $0.007388 | $0.00678047 | $0.0072292 | $9.27M |
| 2026-10-14 | $0.00778095 | $0.00781096 | $0.00732006 | $0.00736827 | $7.81M |
| 2026-10-13 | $0.0078066 | $0.00795793 | $0.00749813 | $0.00778569 | $8.42M |
| 2026-10-12 | $0.00845562 | $0.00848883 | $0.00780147 | $0.00780165 | $7.62M |
| 2026-10-11 | $0.00863259 | $0.00864535 | $0.00835222 | $0.00845359 | $8.14M |