Crypto Rate Dashboard
Big Time Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.17449699 |
$0.18681417 |
$0.17261572 |
$0.17965583 |
$57.82M |
| 2024-12-11 |
$0.16270819 |
$0.17599136 |
$0.15531444 |
$0.17486201 |
$51.62M |
| 2024-12-10 |
$0.17576449 |
$0.17951333 |
$0.15251627 |
$0.16315873 |
$95.82M |
| 2024-12-09 |
$0.22047946 |
$0.22047946 |
$0.16092628 |
$0.17745724 |
$120.70M |
| 2024-12-08 |
$0.23614257 |
$0.2419114 |
$0.2173851 |
$0.22199719 |
$93.24M |
| 2024-12-07 |
$0.21549593 |
$0.24094658 |
$0.2088336 |
$0.23356329 |
$137.25M |
| 2024-12-06 |
$0.22292145 |
$0.22640656 |
$0.20760991 |
$0.21575377 |
$67.95M |
| 2024-12-05 |
$0.21929045 |
$0.22914933 |
$0.20307003 |
$0.22387135 |
$139.69M |
| 2024-12-04 |
$0.19864469 |
$0.23839475 |
$0.19864469 |
$0.21909508 |
$343.53M |
| 2024-12-03 |
$0.17300421 |
$0.20883652 |
$0.17123302 |
$0.19815363 |
$354.80M |
| 2024-12-02 |
$0.17104063 |
$0.17306822 |
$0.15315053 |
$0.17235039 |
$72.57M |
| 2024-12-01 |
$0.1665427 |
$0.17520571 |
$0.16189084 |
$0.17115124 |
$56.32M |
| 2024-11-30 |
$0.16725906 |
$0.17270194 |
$0.16456117 |
$0.16728918 |
$86.41M |
| 2024-11-29 |
$0.16425825 |
$0.16743204 |
$0.15905761 |
$0.16656616 |
$58.71M |
| 2024-11-28 |
$0.15589508 |
$0.16936755 |
$0.15552477 |
$0.1640598 |
$89.55M |
| 2024-11-27 |
$0.14841404 |
$0.15646504 |
$0.14519815 |
$0.15630915 |
$32.94M |
| 2024-11-26 |
$0.15324943 |
$0.15922331 |
$0.14245345 |
$0.14868931 |
$43.70M |
| 2024-11-25 |
$0.16323077 |
$0.1635024 |
$0.1501773 |
$0.15395217 |
$60.85M |
| 2024-11-24 |
$0.14668411 |
$0.16603177 |
$0.1386846 |
$0.16345622 |
$116.50M |
| 2024-11-23 |
$0.14077548 |
$0.14912992 |
$0.13698439 |
$0.14735358 |
$45.29M |
| 2024-11-22 |
$0.14189565 |
$0.14189565 |
$0.13330554 |
$0.14059801 |
$30.36M |
| 2024-11-21 |
$0.13824209 |
$0.14356064 |
$0.12998101 |
$0.14191486 |
$38.73M |
| 2024-11-20 |
$0.14965275 |
$0.14965275 |
$0.13503416 |
$0.13818345 |
$33.14M |
| 2024-11-19 |
$0.1556626 |
$0.1556626 |
$0.14516245 |
$0.14983087 |
$37.47M |
| 2024-11-18 |
$0.15177307 |
$0.15860108 |
$0.150111 |
$0.15583564 |
$41.90M |
| 2024-11-17 |
$0.16114279 |
$0.16114279 |
$0.14856244 |
$0.15194953 |
$41.33M |
| 2024-11-16 |
$0.1553978 |
$0.16324357 |
$0.15459193 |
$0.16176429 |
$57.09M |
| 2024-11-15 |
$0.14791754 |
$0.15733493 |
$0.1428014 |
$0.1555434 |
$58.84M |
| 2024-11-14 |
$0.15884575 |
$0.16097094 |
$0.14589016 |
$0.14764435 |
$63.86M |
| 2024-11-13 |
$0.16763905 |
$0.16777538 |
$0.14920662 |
$0.15881063 |
$89.82M |
Share this link via
Or copy link
